OP-USDC (Binance) - Price, Live Order Book

0.14390000
24h Change --
Volume 890,555
24h Low 0.14330000
24h High 0.15040000
24h Buy Worth --
24h Sell Worth --
Market Buy -45.93%
Market Sell -26.87%
Total Supply 4.2B
Circulating Supply 2.1B
All Time High 4.86400
Down from ATH 97.04 %
1 Hour Change 0.21 %
7 Days Change -2.77 %
30 Days Change 29.17 %

Optimism - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Optimism - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 May 12:0014 May 11:0014 May 10:0014 May 09:0014 May 08:0014 May 07:0014 May 06:0014 May 05:0014 May 04:0014 May 03:0014 May 02:0014 May 01:0014 May 00:0013 May 23:0013 May 22:0013 May 21:0013 May 20:0013 May 19:0013 May 18:0013 May 17:0013 May 16:0013 May 15:0013 May 14:0013 May 13:00
BUY  55.8K (53%)74K (46%)421.9K (30%)32.6K (45%)46.1K (50%)55.6K (40%)114.2K (51%)83.4K (45%)58.5K (41%)64.1K (38%)69.3K (56%)57.4K (54%)109.4K (46%)61K (62%)41.5K (60%)49.4K (49%)57.3K (50%)80.4K (52%)109.7K (45%)75.5K (49%)157.8K (51%)400K (42%)90.7K (37%)167.5K (46%)
SELL  49.3K (47%)87.2K (54%)983.1K (70%)40.7K (55%)46.6K (50%)83.7K (60%)110.7K (49%)102.1K (55%)85.8K (59%)102.7K (62%)54.3K (44%)48K (46%)128.2K (54%)37.3K (38%)27.5K (40%)51.2K (51%)57.1K (50%)73.3K (48%)133.9K (55%)80.2K (51%)154.2K (49%)560.2K (58%)157.6K (63%)197.8K (54%)
Optimism - 30 Days History

View 30-day buy and sell volume history of Optimism asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 2026
BUY  1.2M (39%)2.7M (46%)2M (49%)2.8M (51%)2.6M (50%)5.9M (50%)8.7M (48%)10.6M (50%)4.9M (53%)3.6M (53%)2.7M (48%)1.3M (48%)1.5M (55%)1M (46%)1.7M (53%)2.3M (46%)906.6K (50%)1.4M (42%)1.1M (57%)3.7M (51%)1.6M (57%)971.2K (46%)1.5M (56%)1.4M (48%)1.9M (56%)1.3M (54%)1.4M (48%)2.7M (49%)4M (51%)2.4M (50%)
SELL  1.9M (61%)3.1M (54%)2M (51%)2.7M (49%)2.6M (50%)6M (50%)9.3M (52%)10.6M (50%)4.4M (47%)3.2M (47%)2.8M (52%)1.4M (52%)1.2M (45%)1.2M (54%)1.6M (47%)2.7M (54%)908.3K (50%)1.9M (58%)882.2K (43%)3.5M (49%)1.2M (43%)1.1M (54%)1.2M (44%)1.5M (52%)1.4M (44%)1.1M (46%)1.5M (52%)2.8M (51%)3.9M (49%)2.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OP-USDC - Volume & Volatility

OP-USDC - Net Volume

OP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
931,700 OP 166,867 USDT SELL Binance 08 May 2026
888,296 OP 153,675 USDT BUY Binance 08 May 2026
734,196 OP 106,091 USDT BUY Binance 14 May 2026
726,698 OP 103,264 USDT BUY Binance 07 May 2026
683,647 OP 127,158 USDT BUY Binance 17 Feb 2026
666,318 OP 222,217 USDT BUY Bybit Spot 06 Jan 2026
659,708 OP 284,466 USDT BUY OKX 07 Nov 2025
599,193 OP 95,272 USDT BUY Binance 11 May 2026
569,726 OP 254,383 USDT SELL Binance 10 Nov 2025
547,840 OP 277,207 USDT BUY Binance 13 Oct 2025
547,680 OP 95,789 USDT BUY Binance 08 May 2026
538,906 OP 150,894 USDT BUY Binance 19 Dec 2025
528,526 OP 394,280 USDT BUY Binance 08 Sep 2025
492,727 OP 214,632 USDT SELL OKX 08 Nov 2025
489,096 OP 396,167 USDT BUY OKX 18 Sep 2025
467,618 OP 88,006 USDT BUY Binance 16 Feb 2026
460,423 OP 221,003 USDT BUY Binance 11 Oct 2025
444,581 OP 59,352 USDT BUY Binance 18 Apr 2026
441,578 OP 198,666 USDT SELL Binance 20 Oct 2025
441,297 OP 122,239 USDT SELL Binance 17 Dec 2025
422,665 OP 46,197 USDT SELL OKX 04 Apr 2026
412,269 OP 50,462 USDT SELL Binance 16 Apr 2026
398,544 OP 74,727 USDT SELL Binance 17 Feb 2026
396,300 OP 49,141 USDT BUY Binance 16 Apr 2026
395,337 OP 50,208 USDT SELL Binance 04 Mar 2026
387,869 OP 48,096 USDT BUY OKX 27 Apr 2026
379,998 OP 120,839 USDT BUY Bybit Spot 05 Dec 2025
379,113 OP 54,895 USDC SELL Binance 14 May 2026
375,676 OP 142,006 USDT SELL Binance 18 Nov 2025
373,925 OP 46,741 USDT SELL Binance 04 May 2026
OP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
190,772 OP 151,854 USDT BUY Binance 12 Sep 2025
191,139 OP 52,563 USDT BUY Bybit Spot 01 Jan 2026
191,193 OP 23,842 USDT SELL OKX 26 Apr 2026
191,355 OP 52,642 USDT SELL OKX 28 Dec 2025
191,402 OP 19,657 USDT BUY Binance 29 Mar 2026
191,798 OP 21,405 USDT SELL OKX 01 Apr 2026
191,960 OP 52,501 USDT BUY Binance 27 Dec 2025
192,080 OP 77,370 USDT BUY KuCoin 09 Nov 2025
192,239 OP 70,648 USDT BUY Binance 20 Nov 2025
192,390 OP 69,260 USDT BUY Binance 20 Nov 2025
192,687 OP 23,431 USDT SELL OKX 21 Mar 2026
194,016 OP 62,531 USDT BUY OKX 21 Nov 2025
194,351 OP 21,806 USDT BUY OKX 01 Apr 2026
194,400 OP 24,650 USDT SELL OKX 02 Mar 2026
195,167 OP 24,981 USDT SELL Binance 25 Apr 2026
195,526 OP 80,479 USDT BUY OKX 01 Nov 2025
195,601 OP 24,255 USD BUY Coinbase Advanced 04 May 2026
195,855 OP 21,309 USDT SELL OKX 04 Apr 2026
196,454 OP 62,747 USDT BUY OKX 21 Nov 2025
196,804 OP 35,110 USDT SELL Binance 11 Feb 2026
197,498 OP 57,472 USDT SELL Binance 25 Jan 2026
198,473 OP 21,991 USD BUY Bitstamp 01 Apr 2026
199,662 OP 25,357 USD BUY Coinbase Advanced 02 Mar 2026
199,752 OP 37,234 USDT BUY Binance 17 Feb 2026
200,000 OP 24,600 USDT BUY Binance 19 Apr 2026
200,946 OP 24,515 USD BUY Coinbase Advanced 06 Mar 2026
201,222 OP 25,153 USD SELL Coinbase Advanced 23 Feb 2026
201,510 OP 24,181 USDT SELL Binance 02 May 2026
202,033 OP 25,052 USDT BUY OKX 27 Apr 2026
202,210 OP 27,298 USD SELL Coinbase Advanced 20 Feb 2026