OP-USDC - Price

0.55400000
24h Change --
Volume 1,218,042
24h Low 0.48300000
24h High 0.56400000
24h Buy Worth --
24h Sell Worth --
Market Buy 11.78%
Market Sell -10.61%
Total Supply 4.2B
Circulating Supply 1.7B
All Time High 4.86400
Down from ATH 88.57 %
1 Hour Change 0.72 %
7 Days Change -0.71 %
30 Days Change -25.47 %

OPUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jun 09:0024 Jun 08:0024 Jun 07:0024 Jun 06:0024 Jun 05:0024 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:00
BUY 38K (61%)78.3K (54%)50.1K (51%)49.8K (70%)65.9K (58%)19K (35%)13.2K (41%)17.3K (38%)18.1K (49%)23.8K (50%)38.6K (50%)126.5K (51%)37K (45%)68.8K (54%)59.8K (60%)55.3K (47%)115K (65%)63.2K (42%)32.8K (42%)52.3K (37%)82.5K (48%)18.5K (40%)25.9K (58%)13.4K (42%)
SELL 24.3K (39%)67.2K (46%)48K (49%)21.4K (30%)48.2K (42%)35K (65%)19.4K (59%)28K (62%)18.6K (51%)24K (50%)39K (50%)120.1K (49%)44.5K (55%)58.6K (46%)40.5K (40%)62.1K (53%)61.1K (35%)85.7K (58%)44.6K (58%)88.5K (63%)90.9K (52%)27.6K (60%)18.6K (42%)18.4K (58%)
30 Days History
Date/Time (UTC) 24 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 2025
BUY 373.4K (53%)1M (50%)1.5M (46%)793.9K (42%)660.6K (39%)535K (44%)1.1M (44%)1.6M (48%)1.1M (43%)768.6K (47%)1.1M (45%)2.8M (44%)931.5K (43%)1.7M (47%)2.1M (50%)1.3M (52%)730.3K (50%)851.1K (51%)1M (49%)1.5M (46%)950.6K (47%)1.1M (53%)822.7K (46%)913K (50%)1.1M (47%)1.6M (44%)1.4M (45%)1.5M (53%)1M (43%)1M (50%)
SELL 334.8K (47%)1M (50%)1.7M (54%)1.1M (58%)1M (61%)669.5K (56%)1.4M (56%)1.7M (52%)1.5M (57%)883K (53%)1.4M (55%)3.6M (56%)1.2M (57%)1.9M (53%)2.1M (50%)1.2M (48%)728.9K (50%)826.4K (49%)1.1M (51%)1.7M (54%)1M (53%)1M (47%)971.3K (54%)928.9K (50%)1.2M (53%)2M (56%)1.7M (55%)1.3M (47%)1.4M (57%)1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OP-USDC - Volume & Volatility

OP-USDC - Net Volume

OP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
348,726 OP 210,979 USDT BUY OKX 14 Jun 2025
308,532 OP 169,106 USDT BUY OKX 18 Jun 2025
302,305 OP 177,453 USDT BUY Binance 14 Jun 2025
258,374 OP 121,694 USDT SELL Binance 22 Jun 2025
239,372 OP 142,187 USDT SELL Binance 14 Jun 2025
229,737 OP 116,017 USDT BUY Binance 21 Jun 2025
223,165 OP 134,122 USDT SELL Binance 16 Jun 2025
221,535 OP 135,801 USDT BUY Binance 13 Jun 2025
206,399 OP 123,839 USDT SELL Binance 16 Jun 2025
204,785 OP 122,871 USDT SELL Binance 16 Jun 2025
203,274 OP 120,948 USDT SELL Binance 16 Jun 2025
202,643 OP 111,454 USDT SELL Binance 24 Jun 2025
196,180 OP 117,119 USDT SELL Binance 16 Jun 2025
193,218 OP 105,883 USDT SELL Binance 21 Jun 2025
186,446 OP 113,918 USDT SELL Binance 16 Jun 2025
177,624 OP 97,160 USDT SELL Binance 21 Jun 2025
177,514 OP 99,941 USDT BUY Binance 18 Jun 2025
174,496 OP 95,362 USDT BUY OKX 21 Jun 2025
168,713 OP 113,207 USDT SELL Binance 12 Jun 2025
166,113 OP 100,000 USDT BUY Binance 14 Jun 2025
165,017 OP 100,165 USDT BUY Binance 16 Jun 2025
164,121 OP 103,888 USDT SELL Binance 12 Jun 2025
160,575 OP 91,528 USDT BUY Binance 20 Jun 2025
149,723 OP 99,416 USDT SELL Binance 12 Jun 2025
149,620 OP 81,692 USDT SELL Binance 21 Jun 2025
148,477 OP 87,305 USDT SELL Binance 15 Jun 2025
100,000 OP 54,000 USD BUY Coinbase Pro 18 Jun 2025
92,828 OP 74,058 USDT SELL OKX 29 May 2025
92,571 OP 73,853 USDT SELL OKX 29 May 2025
85,114 OP 22.1296 ETH SELL Binance 10 Jun 2025
OP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
41,641 OP 25,318 USDT SELL OKX 13 Jun 2025
42,487 OP 30,225 USDT BUY OKX 11 Jun 2025
43,601 OP 25,768 USDT BUY OKX 14 Jun 2025
44,360 OP 29,796 USDT SELL OKX 12 Jun 2025
45,246 OP 25,962 USDT BUY OKX 19 Jun 2025
45,921 OP 27,415 USDT SELL OKX 14 Jun 2025
46,308 OP 27,345 USDT BUY OKX 14 Jun 2025
46,702 OP 27,970 USDT SELL OKX 14 Jun 2025
47,750 OP 28,173 USDT BUY OKX 14 Jun 2025
48,145 OP 28,126 USDT SELL OKX 13 Jun 2025
48,284 OP 28,430 USDT BUY OKX 17 Jun 2025
49,754 OP 30,136 USDT BUY OKX 16 Jun 2025
51,644 OP 27,444 USDT SELL OKX 21 Jun 2025
52,793 OP 12.7230 ETH BUY Binance 12 Jun 2025
53,201 OP 26,601 USDT SELL OKX 21 Jun 2025
53,571 OP 31,119 USDT SELL OKX 13 Jun 2025
53,783 OP 29,409 USDT BUY OKX 21 Jun 2025
54,041 OP 26,534 USDT SELL OKX 23 Jun 2025
55,414 OP 26,089 USDT SELL OKX 22 Jun 2025
55,763 OP 32,744 USDT SELL OKX 13 Jun 2025
57,094 OP 42,107 USDT SELL OKX 11 Jun 2025
57,107 OP 42,116 USDT SELL OKX 11 Jun 2025
57,805 OP 33,770 USDT SELL OKX 13 Jun 2025
60,813 OP 36,238 USDT SELL OKX 14 Jun 2025
61,920 OP 33,883 USDT BUY OKX 24 Jun 2025
64,371 OP 38,944 USDT BUY OKX 14 Jun 2025
64,919 OP 35,524 USDT SELL OKX 23 Jun 2025
65,230 OP 37,090 USDT SELL OKX 19 Jun 2025
65,302 OP 38,450 USDT BUY OKX 17 Jun 2025
66,756 OP 50,000,000 KRW BUY Bithumb 20 Jun 2025