OP-USDC - Price

0.79100000
24h Change --
Volume 4,666,786
24h Low 0.68620000
24h High 0.79310000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 4.2B
Circulating Supply 1.7B
All Time High 4.86400
Down from ATH 83.73 %
1 Hour Change 0.04 %
7 Days Change 9.32 %
30 Days Change 14.71 %

OPUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Aug 19:0022 Aug 18:0022 Aug 17:0022 Aug 16:0022 Aug 15:0022 Aug 14:0022 Aug 13:0022 Aug 12:0022 Aug 11:0022 Aug 10:0022 Aug 09:0022 Aug 08:0022 Aug 07:0022 Aug 06:0022 Aug 05:0022 Aug 04:0022 Aug 03:0022 Aug 02:0022 Aug 01:0022 Aug 00:0021 Aug 23:0021 Aug 22:0021 Aug 21:0021 Aug 20:00
BUY 6.4K (54%)103.3K (39%)353.3K (59%)246.4K (53%)230.2K (49%)768.4K (49%)182.4K (50%)148.9K (44%)81K (45%)57.1K (44%)52.6K (44%)61.9K (41%)72.8K (49%)84.3K (60%)23.9K (41%)69.7K (46%)23.1K (36%)52.9K (47%)42.6K (47%)55K (60%)125.6K (28%)106.7K (54%)30.4K (53%)37.7K (53%)
SELL 5.5K (46%)160.4K (61%)246.3K (41%)216K (47%)238.1K (51%)815K (51%)180.1K (50%)189.1K (56%)99.8K (55%)73.4K (56%)66.7K (56%)88K (59%)76K (51%)55.9K (40%)34.8K (59%)80.9K (54%)41.8K (64%)60.8K (53%)47.4K (53%)36.5K (40%)326.3K (72%)90.4K (46%)27.2K (47%)32.8K (47%)
30 Days History
Date/Time (UTC) 22 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 2025
BUY 2.7M (49%)1.5M (47%)1.4M (47%)1.7M (46%)2.1M (51%)1.3M (46%)730.1K (43%)1.7M (45%)3M (46%)3.6M (47%)2.1M (48%)2M (46%)1.5M (46%)1.7M (47%)1.9M (48%)1.5M (47%)1.1M (44%)1.6M (47%)1.4M (45%)726.9K (45%)1.4M (53%)2.4M (46%)1.5M (45%)1.7M (43%)1.6M (40%)4.2M (52%)840.2K (49%)516.1K (50%)1.2M (50%)2.2M (46%)
SELL 2.8M (51%)1.7M (53%)1.6M (53%)2.1M (54%)2M (49%)1.5M (54%)980.7K (57%)2.1M (55%)3.5M (54%)4.1M (53%)2.3M (52%)2.4M (54%)1.9M (54%)1.9M (53%)2.1M (52%)1.7M (53%)1.4M (56%)1.8M (53%)1.6M (55%)902.8K (55%)1.3M (47%)2.8M (54%)1.9M (55%)2.2M (57%)2.5M (60%)4M (48%)865.2K (51%)517.4K (50%)1.2M (50%)2.6M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OP-USDC - Volume & Volatility

OP-USDC - Net Volume

OP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
444,931 OP 305,668 USDT BUY Binance 31 Jul 2025
381,402 OP 305,503 USDT SELL Binance 28 Jul 2025
379,652 OP 245,635 USDT BUY Binance 02 Aug 2025
373,817 OP 300,698 USDT BUY OKX 09 Aug 2025
354,934 OP 261,942 USDT BUY OKX 18 Aug 2025
336,915 OP 267,174 USDT BUY Binance 22 Jul 2025
323,765 OP 259,368 USDT SELL OKX 10 Aug 2025
291,443 OP 227,326 USDT SELL Binance 13 Aug 2025
274,085 OP 216,664 USDT BUY Binance 22 Aug 2025
267,102 OP 173,616 USDT SELL Binance 05 Aug 2025
233,797 OP 153,487 USDT BUY OKX 05 Aug 2025
233,464 OP 179,627 USDT BUY OKX 10 Aug 2025
231,689 OP 155,695 USDT BUY OKX 04 Aug 2025
228,876 OP 147,579 USDT BUY OKX 02 Aug 2025
224,069 OP 163,570 USDT BUY Binance 11 Aug 2025
222,114 OP 147,261 USDT BUY Binance 05 Aug 2025
221,062 OP 176,850 USDT BUY Binance 09 Aug 2025
214,748 OP 174,161 USDT BUY Binance 13 Aug 2025
203,752 OP 133,723 USDT SELL OKX 06 Aug 2025
203,131 OP 153,567 USDT SELL Binance 22 Jul 2025
193,130 OP 125,322 USDT BUY OKX 01 Aug 2025
192,081 OP 163,269 USDT BUY Binance 28 Jul 2025
191,728 OP 142,262 USDT BUY Binance 29 Jul 2025
188,961 OP 140,965 USDT BUY Binance 08 Aug 2025
186,257 OP 141,183 USDT BUY Binance 14 Aug 2025
183,707 OP 146,965 USDT SELL Binance 28 Jul 2025
183,433 OP 141,244 USDT BUY Binance 10 Aug 2025
182,934 OP 144,884 USDT BUY Binance 13 Aug 2025
182,067 OP 131,634 USDT BUY Binance 26 Jul 2025
178,804 OP 140,576 USDT BUY OKX 09 Aug 2025
OP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
94,905 OP 77,063 USDT SELL Binance 28 Jul 2025
95,218 OP 68,081 USDT SELL Binance 30 Jul 2025
95,513 OP 65,331 USDT SELL Binance 20 Aug 2025
95,739 OP 72,474 USDT SELL Binance 08 Aug 2025
96,267 OP 65,173 USDT SELL Binance 07 Aug 2025
96,737 OP 74,681 USDT SELL Binance 23 Jul 2025
96,741 OP 74,007 USDT SELL Binance 08 Aug 2025
97,288 OP 75,009 USDT SELL Binance 17 Aug 2025
97,499 OP 78,390 USDT BUY Binance 13 Aug 2025
97,716 OP 70,355 USDT BUY OKX 18 Aug 2025
97,907 OP 78,913 USDT SELL Binance 28 Jul 2025
98,156 OP 76,169 USDT SELL Binance 17 Aug 2025
98,201 OP 78,757 USDT BUY Binance 13 Aug 2025
98,278 OP 77,639 USDT BUY Binance 28 Jul 2025
98,303 OP 71,171 USDT BUY Binance 08 Aug 2025
98,322 OP 72,660 USDT BUY Binance 08 Aug 2025
98,514 OP 77,629 USDT BUY Binance 12 Aug 2025
98,837 OP 79,168 USDT SELL Binance 28 Jul 2025
98,870 OP 81,766 USDT BUY Binance 14 Aug 2025
99,600 OP 72,111 USDT SELL Binance 24 Jul 2025
99,630 OP 75,420 USDT BUY Binance 10 Aug 2025
99,709 OP 73,884 USDT SELL Binance 08 Aug 2025
100,015 OP 71,411 USDT BUY Binance 19 Aug 2025
100,603 OP 68,813 USDT BUY Binance 04 Aug 2025
101,448 OP 82,680 USDT SELL Binance 28 Jul 2025
101,602 OP 80,570 USDT BUY Binance 12 Aug 2025
101,780 OP 75,114 USDT BUY OKX 18 Aug 2025
101,915 OP 67,569 USDT SELL Binance 04 Aug 2025
102,065 OP 81,040 USDT BUY Binance 09 Aug 2025
102,255 OP 65,852 USDT SELL Binance 05 Aug 2025