OP-USDT - Price

0.89800000
24h Change --
Volume 9,284,078
24h Low 0.88700000
24h High 0.91600000
24h Buy Worth --
24h Sell Worth --
Market Buy -28.57%
Market Sell -31.36%
Total Supply 4.3B
Circulating Supply 1.6B
All Time High 4.86500
Down from ATH 81.52 %
1 Hour Change 0.00 %
7 Days Change -2.28 %
30 Days Change -10.36 %

OPUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Mar 05:0026 Mar 04:0026 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:0025 Mar 20:0025 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:00
BUY 350 (13%)70.1K (39%)92.1K (44%)182.8K (49%)239K (65%)192.8K (66%)121.9K (40%)91.2K (47%)307.2K (65%)206.3K (56%)145.2K (66%)105.4K (38%)191.5K (54%)138.8K (49%)266.4K (46%)492K (61%)465.4K (62%)976.8K (54%)249.7K (43%)138.6K (47%)221.6K (39%)113K (40%)163.5K (57%)81.9K (42%)
SELL 2.3K (87%)108.4K (61%)116K (56%)193.3K (51%)128K (35%)97.5K (34%)180.4K (60%)103.5K (53%)168.2K (35%)164.8K (44%)74.4K (34%)171.7K (62%)160.2K (46%)145.6K (51%)318.5K (54%)311.9K (39%)290K (38%)839.5K (46%)328.4K (57%)157.3K (53%)351K (61%)168.9K (60%)121.8K (43%)114.7K (58%)
30 Days History
Date/Time (UTC) 26 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 2025
BUY 777.1K (55%)5.7M (51%)6.6M (51%)4.9M (49%)2.5M (44%)6.1M (51%)6.9M (50%)13.4M (54%)6M (53%)10.9M (51%)11.6M (51%)6M (53%)7.9M (54%)16.5M (52%)15.2M (50%)27.6M (50%)22.5M (49%)8.8M (46%)5.9M (49%)18M (50%)12.9M (53%)13.4M (51%)26.2M (48%)17.3M (50%)14.2M (49%)8.8M (51%)19.2M (51%)14.3M (49%)19.4M (48%)30M (51%)
SELL 644.4K (45%)5.4M (49%)6.3M (49%)5.2M (51%)3.2M (56%)5.8M (49%)6.9M (50%)11.6M (46%)5.4M (47%)10.3M (49%)11M (49%)5.4M (47%)6.8M (46%)15.4M (48%)15.3M (50%)27.3M (50%)23.2M (51%)10.2M (54%)6.1M (51%)18M (50%)11.6M (47%)12.7M (49%)28.3M (52%)17.3M (50%)15M (51%)8.4M (49%)18.3M (49%)14.8M (51%)21.3M (52%)29M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OP-USDT - Volume & Volatility

OP-USDT - Net Volume

OP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
296,466 OP 278,501 USDT SELL OKX 08 Mar 2025
230,253 OP 201,471 USDT BUY OKX 15 Mar 2025
168,782 OP 198,859 USDT BUY OKX 27 Feb 2025
154,786 OP 171,859 USDT BUY OKX 03 Mar 2025
121,614 OP 100,429 USDT BUY OKX 11 Mar 2025
99,161 OP 104,992 USDT SELL OKX 03 Mar 2025
94,531 OP 80,181 USDT SELL OKX 16 Mar 2025
86,834 OP 78,134 USDT SELL OKX 25 Mar 2025
80,721 OP 66,458 USDT SELL OKX 10 Mar 2025
80,625 OP 72,804 USDT BUY OKX 24 Mar 2025
73,953 OP 78,390 USDT SELL OKX 28 Feb 2025
66,870 OP 71,417 USDT SELL OKX 24 Feb 2025
65,676 OP 64,238 USDT BUY OKX 04 Mar 2025
60,949 OP 61,710 USDT SELL OKX 06 Mar 2025
OP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected