OP-USDT (Binance) - Price, Live Order Book

0.13000000
24h Change --
Volume 7,985,769
24h Low 0.12530000
24h High 0.13230000
24h Buy Worth --
24h Sell Worth --
Market Buy -6.91%
Market Sell -10.35%
Total Supply 4.2B
Circulating Supply 2.1B
All Time High 4.86500
Down from ATH 97.33 %
1 Hour Change 0.15 %
7 Days Change 4.75 %
30 Days Change -43.48 %

Optimism - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Optimism - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Mar 22:004 Mar 21:004 Mar 20:004 Mar 19:004 Mar 18:004 Mar 17:004 Mar 16:004 Mar 15:004 Mar 14:004 Mar 13:004 Mar 12:004 Mar 11:004 Mar 10:004 Mar 09:004 Mar 08:004 Mar 07:004 Mar 06:004 Mar 05:004 Mar 04:004 Mar 03:004 Mar 02:004 Mar 01:004 Mar 00:003 Mar 23:00
BUY  344.6K (60%)802.4K (50%)540K (34%)1.3M (56%)799K (54%)1.6M (54%)1.5M (38%)3.8M (56%)2.4M (49%)715.4K (47%)1.1M (60%)903.6K (48%)1.1M (37%)3.2M (53%)2.8M (64%)1M (42%)1.2M (48%)1.5M (55%)728.9K (52%)783.7K (38%)469.1K (64%)926.3K (51%)389.2K (44%)680.3K (51%)
SELL  225.4K (40%)807K (50%)1M (66%)1M (44%)670.2K (46%)1.3M (46%)2.5M (62%)3M (44%)2.5M (51%)808.7K (53%)769.6K (40%)986.1K (52%)1.9M (63%)2.8M (47%)1.6M (36%)1.4M (58%)1.3M (52%)1.2M (45%)681K (48%)1.2M (62%)258.8K (36%)894.8K (49%)494.1K (56%)649.1K (49%)
Optimism - 30 Days History

View 30-day buy and sell volume history of Optimism asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 2026
BUY  30.3M (50%)19.6M (50%)24M (48%)24.7M (48%)29.5M (51%)25.8M (47%)28.8M (48%)64.7M (51%)28.5M (49%)53.1M (51%)34M (48%)61.6M (51%)115.4M (54%)110.1M (55%)23.7M (52%)13.3M (53%)6.1M (50%)8.2M (46%)5.6M (48%)7.3M (55%)9.1M (49%)15.2M (50%)7.7M (50%)8.8M (49%)8.6M (51%)19.1M (49%)41.2M (53%)34.9M (48%)17.2M (51%)18.2M (51%)
SELL  29.9M (50%)19.5M (50%)25.7M (52%)26.5M (52%)28.2M (49%)28.8M (53%)31.4M (52%)62.6M (49%)29.5M (51%)51.5M (49%)36.5M (52%)58.5M (49%)98M (46%)91.7M (45%)21.5M (48%)11.6M (47%)6.1M (50%)9.4M (54%)6.1M (52%)5.9M (45%)9.3M (51%)15.5M (50%)7.8M (50%)9.1M (51%)8.1M (49%)20M (51%)36.6M (47%)37.2M (52%)16.5M (49%)17.6M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OP-USDT - Volume & Volatility

OP-USDT - Net Volume

OP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
683,647 OP 127,158 USDT BUY Binance 17 Feb 2026
666,318 OP 222,217 USDT BUY Bybit Spot 06 Jan 2026
659,708 OP 284,466 USDT BUY OKX 07 Nov 2025
569,726 OP 254,383 USDT SELL Binance 10 Nov 2025
547,840 OP 277,207 USDT BUY Binance 13 Oct 2025
538,906 OP 150,894 USDT BUY Binance 19 Dec 2025
528,526 OP 394,280 USDT BUY Binance 08 Sep 2025
492,727 OP 214,632 USDT SELL OKX 08 Nov 2025
489,096 OP 396,167 USDT BUY OKX 18 Sep 2025
467,618 OP 88,006 USDT BUY Binance 16 Feb 2026
460,423 OP 221,003 USDT BUY Binance 11 Oct 2025
441,578 OP 198,666 USDT SELL Binance 20 Oct 2025
441,297 OP 122,239 USDT SELL Binance 17 Dec 2025
398,544 OP 74,727 USDT SELL Binance 17 Feb 2026
395,337 OP 50,208 USDT SELL Binance 04 Mar 2026
379,998 OP 120,839 USDT BUY Bybit Spot 05 Dec 2025
375,676 OP 142,006 USDT SELL Binance 18 Nov 2025
373,817 OP 300,698 USDT BUY OKX 09 Aug 2025
365,259 OP 99,898 USDT BUY Binance 27 Dec 2025
364,992 OP 109,826 USDT SELL Binance 02 Jan 2026
360,754 OP 112,952 USDT BUY Bybit Spot 06 Dec 2025
359,826 OP 174,516 USDT BUY Binance 11 Oct 2025
356,052 OP 257,782 USDT BUY OKX 25 Aug 2025
354,934 OP 261,942 USDT BUY OKX 18 Aug 2025
353,765 OP 66,331 USDT SELL Binance 17 Feb 2026
323,765 OP 259,368 USDT SELL OKX 10 Aug 2025
319,386 OP 96,678 USDT BUY Binance 25 Jan 2026
318,401 OP 117,012 USDT BUY Binance 20 Nov 2025
316,923 OP 86,647 USDT BUY Binance 30 Dec 2025
314,832 OP 69,263,110 KRW SELL Bithumb 19 Feb 2026
OP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
160,428 OP 45,096 USDT SELL OKX 01 Dec 2025
160,493 OP 64,518 USDT SELL Binance 07 Nov 2025
162,190 OP 61,308 USDT BUY Binance 19 Nov 2025
162,344 OP 46,917 USDT BUY Bybit Spot 02 Dec 2025
162,355 OP 131,183 USDT BUY Binance 13 Aug 2025
162,468 OP 42,794 USDT SELL Bybit Spot 24 Dec 2025
163,127 OP 114,156 USDT BUY Binance 01 Oct 2025
163,132 OP 20,571 USDC BUY Binance 03 Mar 2026
163,533 OP 73,312 USDT BUY Binance 10 Nov 2025
163,609 OP 135,795 USDT BUY Binance 13 Sep 2025
163,676 OP 43,112 USDT SELL Bybit Spot 24 Dec 2025
164,123 OP 19,695 USD SELL Coinbase Advanced 24 Feb 2026
164,713 OP 62,756 USDT SELL Binance 14 Nov 2025
164,772 OP 51,524 USDT BUY Bybit Spot 06 Dec 2025
164,772 OP 51,524 USDT BUY Bybit Spot 06 Dec 2025
164,772 OP 51,524 USDT BUY Bybit Spot 06 Dec 2025
164,987 OP 118,130 USDT BUY Binance 22 Aug 2025
165,111 OP 27,425 USDT SELL Binance 18 Feb 2026
165,207 OP 51,479 USDT SELL Bybit Spot 07 Dec 2025
165,207 OP 51,479 USDT SELL Bybit Spot 07 Dec 2025
165,207 OP 51,479 USDT SELL Bybit Spot 07 Dec 2025
165,207 OP 51,479 USDT SELL Bybit Spot 07 Dec 2025
165,207 OP 51,479 USDT SELL Bybit Spot 07 Dec 2025
165,207 OP 51,479 USDT SELL Bybit Spot 07 Dec 2025
165,898 OP 135,041 USDT BUY Binance 14 Aug 2025
166,128 OP 132,371 USDT BUY Binance 12 Sep 2025
166,857 OP 21,358 USD BUY Coinbase Advanced 23 Feb 2026
167,032 OP 29,999 USDT SELL OKX 18 Feb 2026
168,683 OP 136,127 USDT BUY Binance 13 Aug 2025
169,496 OP 49,035 USDT BUY Bybit Spot 02 Dec 2025