OP-USDT (Binance) - Price, Live Order Book

0.31080000
24h Change --
Volume 3,264,879
24h Low 0.30800000
24h High 0.31780000
24h Buy Worth --
24h Sell Worth --
Market Buy -57.56%
Market Sell -42.64%
Total Supply 4.2B
Circulating Supply 1.8B
All Time High 4.86500
Down from ATH 93.61 %
1 Hour Change -0.16 %
7 Days Change 1.84 %
30 Days Change -18.06 %

Optimism - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Optimism - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Dec 05:0014 Dec 04:0014 Dec 03:0014 Dec 02:0014 Dec 01:0014 Dec 00:0013 Dec 23:0013 Dec 22:0013 Dec 21:0013 Dec 20:0013 Dec 19:0013 Dec 18:0013 Dec 17:0013 Dec 16:0013 Dec 15:0013 Dec 14:0013 Dec 13:0013 Dec 12:0013 Dec 11:0013 Dec 10:0013 Dec 09:0013 Dec 08:0013 Dec 07:0013 Dec 06:00
BUY  290.2K (44%)101.4K (24%)159.4K (56%)72.2K (40%)118.6K (69%)183.3K (40%)126.4K (52%)120.2K (55%)325.1K (47%)76.3K (65%)174.1K (41%)165.3K (41%)103.5K (53%)234.3K (36%)266.7K (61%)276.2K (47%)214.5K (17%)200.8K (52%)165.4K (48%)154K (32%)180.5K (53%)208.3K (40%)183K (36%)149.8K (41%)
SELL  362.7K (56%)319.1K (76%)124.2K (44%)109.2K (60%)53.4K (31%)279.1K (60%)118.4K (48%)96.5K (45%)364.6K (53%)41.8K (35%)250.9K (59%)238.3K (59%)90.5K (47%)412.3K (64%)173.4K (39%)316.8K (53%)1M (83%)187.2K (48%)177.4K (52%)320.1K (68%)158.4K (47%)307K (60%)327.3K (64%)213.5K (59%)
Optimism - 30 Days History

View 30-day buy and sell volume history of Optimism asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 2025
BUY  925.4K (43%)4.8M (44%)13.7M (49%)12.7M (51%)11.4M (48%)12M (51%)9.1M (50%)11.4M (44%)6M (50%)10.5M (49%)7.9M (47%)12.9M (54%)11.1M (53%)19.2M (48%)6.5M (48%)4.5M (44%)10.1M (48%)9.8M (46%)8.8M (43%)10.5M (50%)15.4M (53%)8.2M (51%)18.6M (51%)36.6M (46%)20.4M (50%)12.5M (51%)15.5M (51%)16.5M (50%)10.9M (50%)9M (52%)
SELL  1.2M (57%)6.2M (56%)14M (51%)12.3M (49%)12.6M (52%)11.6M (49%)9.3M (50%)14.4M (56%)6M (50%)10.9M (51%)8.8M (53%)11.1M (46%)9.8M (47%)21.1M (52%)7M (52%)5.7M (56%)10.9M (52%)11.3M (54%)11.5M (57%)10.3M (50%)13.6M (47%)8M (49%)17.9M (49%)42.5M (54%)20.8M (50%)12.1M (49%)15M (49%)16.5M (50%)10.7M (50%)8.3M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OP-USDT - Volume & Volatility

OP-USDT - Net Volume

OP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
659,708 OP 284,466 USDT BUY OKX 07 Nov 2025
569,726 OP 254,383 USDT SELL Binance 10 Nov 2025
547,840 OP 277,207 USDT BUY Binance 13 Oct 2025
528,526 OP 394,280 USDT BUY Binance 08 Sep 2025
492,727 OP 214,632 USDT SELL OKX 08 Nov 2025
489,096 OP 396,167 USDT BUY OKX 18 Sep 2025
460,423 OP 221,003 USDT BUY Binance 11 Oct 2025
441,578 OP 198,666 USDT SELL Binance 20 Oct 2025
379,998 OP 120,839 USDT BUY Bybit Spot 05 Dec 2025
375,676 OP 142,006 USDT SELL Binance 18 Nov 2025
373,817 OP 300,698 USDT BUY OKX 09 Aug 2025
360,754 OP 112,952 USDT BUY Bybit Spot 06 Dec 2025
359,826 OP 174,516 USDT BUY Binance 11 Oct 2025
356,052 OP 257,782 USDT BUY OKX 25 Aug 2025
354,934 OP 261,942 USDT BUY OKX 18 Aug 2025
323,765 OP 259,368 USDT SELL OKX 10 Aug 2025
318,401 OP 117,012 USDT BUY Binance 20 Nov 2025
314,819 OP 151,113 USDT BUY Binance 11 Oct 2025
305,272 OP 117,682 USDT BUY Binance 14 Nov 2025
303,792 OP 235,074 USDT BUY Binance 10 Sep 2025
297,508 OP 136,199 USDT SELL Binance 11 Oct 2025
294,606 OP 229,645 USDT SELL Binance 11 Sep 2025
293,954 OP 114,348 USDT SELL Binance 31 Oct 2025
291,443 OP 227,326 USDT SELL Binance 13 Aug 2025
275,699 OP 129,579 USDT SELL Binance 14 Oct 2025
274,085 OP 216,664 USDT BUY Binance 22 Aug 2025
270,995 OP 125,064 USDT BUY OKX 26 Oct 2025
269,930 OP 88,537 USDT BUY Bybit Spot 27 Nov 2025
268,409 OP 84,549 USDT SELL Bybit Spot 05 Dec 2025
266,911 OP 116,453 USDT BUY Binance 10 Nov 2025
OP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
124,619 OP 96,705 USDT BUY OKX 23 Aug 2025
125,142 OP 81,643 USDT SELL Binance 26 Sep 2025
125,159 OP 89,113 USDT BUY Binance 07 Aug 2025
125,407 OP 54,239 USDT BUY OKX 10 Nov 2025
125,564 OP 88,120 USDT BUY OKX 27 Aug 2025
125,647 OP 38,963 USDT BUY Bybit Spot 11 Dec 2025
125,801 OP 55,704 USDT SELL Binance 26 Oct 2025
126,246 OP 85,216 USDT SELL Binance 07 Aug 2025
126,567 OP 94,925 USDT SELL Binance 15 Sep 2025
126,939 OP 89,873 USDT BUY Binance 27 Aug 2025
127,238 OP 97,185 USDT BUY Binance 09 Sep 2025
127,764 OP 104,767 USDT SELL OKX 19 Sep 2025
127,910 OP 48,759 USDT BUY Bybit Spot 03 Nov 2025
127,994 OP 50,109 USDT BUY OKX 30 Oct 2025
128,448 OP 107,896 USDT BUY Binance 19 Sep 2025
128,577 OP 55,674 USDT BUY Binance 10 Nov 2025
128,580 OP 40,438 USDT BUY Binance 07 Dec 2025
129,848 OP 55,951 USDT BUY Binance 07 Nov 2025
130,557 OP 88,257 USDT BUY Binance 07 Aug 2025
130,701 OP 56,685 USDT SELL Binance 10 Nov 2025
130,787 OP 49,843 USDT BUY Bybit Spot 03 Nov 2025
132,244 OP 56,680 USDT BUY Binance 23 Oct 2025
132,248 OP 109,898 USDT SELL Binance 14 Aug 2025
132,538 OP 51,279 USDT BUY Bybit Spot 13 Nov 2025
133,452 OP 100,276 USDT BUY Binance 09 Sep 2025
134,041 OP 102,139 USDT BUY Binance 18 Aug 2025
134,209 OP 40,813 USDT BUY Binance 23 Nov 2025
135,027 OP 93,169 USDT SELL Binance 29 Aug 2025
135,295 OP 109,048 USDT BUY Binance 13 Aug 2025
135,879 OP 54,392 USDT SELL Binance 12 Nov 2025