OPEN-USDC (Binance) - Price, Live Order Book

0.25580000
24h Change --
Volume 71,331
24h Low 0.24900000
24h High 0.26480000
24h Buy Worth --
24h Sell Worth --
Market Buy -71.53%
Market Sell -74.54%
Total Supply 1B
Circulating Supply 215.5M
All Time High 1.09600
Down from ATH 76.63 %
1 Hour Change 0.47 %
7 Days Change -13.13 %
30 Days Change -25.34 %

OpenLedger - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OpenLedger - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Nov 06:0016 Nov 05:0016 Nov 04:0016 Nov 03:0016 Nov 02:0016 Nov 01:0016 Nov 00:0015 Nov 23:0015 Nov 22:0015 Nov 21:0015 Nov 20:0015 Nov 19:0015 Nov 18:0015 Nov 17:0015 Nov 16:0015 Nov 15:0015 Nov 14:0015 Nov 13:0015 Nov 12:0015 Nov 11:0015 Nov 10:0015 Nov 09:0015 Nov 08:0015 Nov 07:00
BUY  79 (9%)1.4K (59%)642 (8%)839 (19%)2.2K (18%)910 (16%)2.1K (57%)2.1K (76%)3.8K (48%)1.9K (41%)4.8K (45%)335 (8%)982 (59%)12.6K (95%)56.3K (63%)2.7K (45%)2.1K (27%)6.7K (55%)5.6K (34%)622 (10%)1.8K (34%)1.9K (37%)8.1K (72%)8K (37%)
SELL  796 (91%)969 (41%)7K (92%)3.5K (81%)10.3K (82%)4.8K (84%)1.6K (43%)712 (24%)4.1K (52%)2.8K (59%)5.8K (55%)4K (92%)696 (41%)648 (5%)32.8K (37%)3.4K (55%)5.6K (73%)5.4K (45%)10.8K (66%)5.7K (90%)3.6K (66%)3.3K (63%)3.2K (28%)13.8K (63%)
OpenLedger - 30 Days History

View 30-day buy and sell volume history of OpenLedger asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 2025
BUY  8.2K (22%)164.9K (51%)678.3K (75%)450.9K (34%)646.7K (60%)649.3K (41%)485K (41%)403.7K (46%)1.8M (51%)906.1K (51%)470.8K (47%)522K (52%)765.2K (50%)1.3M (51%)366.6K (49%)702.8K (51%)579.7K (52%)1.2M (51%)1.6M (52%)1M (48%)1M (50%)952.1K (48%)2.6M (46%)988.1K (47%)1M (47%)1.8M (47%)5.4M (46%)957.6K (54%)916.8K (50%)855.6K (54%)
SELL  29.1K (78%)155.7K (49%)227K (25%)892.3K (66%)427.8K (40%)946.8K (59%)696.9K (59%)467.6K (54%)1.7M (49%)858.8K (49%)539.9K (53%)473.5K (48%)771.6K (50%)1.2M (49%)376.3K (51%)673.4K (49%)545.8K (48%)1.2M (49%)1.5M (48%)1.1M (52%)1M (50%)1M (52%)3M (54%)1.1M (53%)1.1M (53%)2M (53%)6.3M (54%)814.8K (46%)935K (50%)722K (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OPEN-USDC - Volume & Volatility

OPEN-USDC - Net Volume

OPEN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
539,377 OPEN 469,258 USDT BUY Binance 19 Sep 2025
231,870 OPEN 143,087 USDT BUY Binance 03 Oct 2025
224,557 OPEN 133,162 USDT BUY Binance 03 Oct 2025
213,646 OPEN 82,040 USDT BUY Binance 21 Oct 2025
192,224 OPEN 117,257 USDT BUY Binance 06 Oct 2025
162,031 OPEN 140,643 USDT BUY Binance 19 Sep 2025
145,172 OPEN 122,264 USDT BUY Binance 18 Sep 2025
141,830 OPEN 82,403 USDT BUY Binance 06 Oct 2025
139,912 OPEN 83,359 USDT SELL Binance 06 Oct 2025
137,939 OPEN 123,262 USDT BUY Binance 19 Sep 2025
136,488 OPEN 122,839 USDT BUY Binance 19 Sep 2025
129,516 OPEN 121,745 USDT SELL Binance 19 Sep 2025
126,997 OPEN 185,922,926 KRW SELL Bithumb 21 Sep 2025
125,767 OPEN 82,415 USDT BUY Binance 25 Sep 2025
124,528 OPEN 80,806 USDT BUY Binance 07 Oct 2025
117,927 OPEN 110,851 USDT SELL Binance 19 Sep 2025
113,474 OPEN 98,722 USDT BUY Binance 19 Sep 2025
110,680 OPEN 101,826 USDT SELL Binance 20 Sep 2025
108,675 OPEN 72,812 USDT BUY Binance 07 Oct 2025
104,570 OPEN 110,845 USDT BUY Binance 21 Sep 2025
104,271 OPEN 104,980 USDT SELL Binance 21 Sep 2025
101,810 OPEN 111,146 USDT SELL Binance 21 Sep 2025
100,709 OPEN 36,960 USDT BUY Binance 10 Oct 2025
99,074 OPEN 88,175 USDT SELL Binance 19 Sep 2025
95,633 OPEN 90,851 USDT SELL Binance 20 Sep 2025
92,900 OPEN 25,733 USDC BUY Binance 12 Nov 2025
92,497 OPEN 78,438 USDT BUY Binance 17 Sep 2025
90,019 OPEN 38,978,264 KRW BUY Bithumb 12 Nov 2025
87,072 OPEN 60,167 USDT SELL Binance 07 Oct 2025
86,530 OPEN 90,701 USDT BUY Binance 21 Sep 2025
OPEN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
82,845 OPEN 38,680 USDT BUY Binance 12 Oct 2025
84,339 OPEN 47,483 USDT SELL Binance 06 Oct 2025
86,530 OPEN 90,701 USDT BUY Binance 21 Sep 2025
87,072 OPEN 60,167 USDT SELL Binance 07 Oct 2025
90,019 OPEN 38,978,264 KRW BUY Bithumb 12 Nov 2025
92,497 OPEN 78,438 USDT BUY Binance 17 Sep 2025
92,900 OPEN 25,733 USDC BUY Binance 12 Nov 2025
95,633 OPEN 90,851 USDT SELL Binance 20 Sep 2025
99,074 OPEN 88,175 USDT SELL Binance 19 Sep 2025
100,709 OPEN 36,960 USDT BUY Binance 10 Oct 2025
101,810 OPEN 111,146 USDT SELL Binance 21 Sep 2025
104,271 OPEN 104,980 USDT SELL Binance 21 Sep 2025
104,570 OPEN 110,845 USDT BUY Binance 21 Sep 2025
108,675 OPEN 72,812 USDT BUY Binance 07 Oct 2025
110,680 OPEN 101,826 USDT SELL Binance 20 Sep 2025
110,680 OPEN 101,826 USDT SELL Binance 20 Sep 2025
113,474 OPEN 98,722 USDT BUY Binance 19 Sep 2025
117,927 OPEN 110,851 USDT SELL Binance 19 Sep 2025
33,068 OPEN 623,690 TRY SELL Binance 21 Oct 2025
34,247 OPEN 50,616,662 KRW BUY Bithumb 21 Sep 2025
34,386 OPEN 411,738 TRY SELL Binance 07 Nov 2025
35,691 OPEN 26,964 USDC BUY Binance 23 Sep 2025
35,946 OPEN 53,020,935 KRW BUY Bithumb 21 Sep 2025
136,488 OPEN 122,839 USDT BUY Binance 19 Sep 2025
137,939 OPEN 123,262 USDT BUY Binance 19 Sep 2025
139,912 OPEN 83,359 USDT SELL Binance 06 Oct 2025
141,830 OPEN 82,403 USDT BUY Binance 06 Oct 2025
145,172 OPEN 122,264 USDT BUY Binance 18 Sep 2025