OPEN-USDC (Binance) - Price, Live Order Book

0.21300000
24h Change --
Volume 103,107
24h Low 0.21240000
24h High 0.22420000
24h Buy Worth --
24h Sell Worth --
Market Buy -8.78%
Market Sell -22.40%
Total Supply 1B
Circulating Supply 215.5M
All Time High 1.09600
Down from ATH 80.56 %
1 Hour Change -1.48 %
7 Days Change -8.42 %
30 Days Change -26.33 %

OpenLedger - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OpenLedger - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:007 Dec 01:007 Dec 00:006 Dec 23:006 Dec 22:006 Dec 21:006 Dec 20:006 Dec 19:006 Dec 18:006 Dec 17:006 Dec 16:006 Dec 15:006 Dec 14:00
BUY  9.1K (49%)6.4K (58%)3.7K (38%)2.5K (49%)3.1K (52%)5.3K (16%)5.9K (32%)3.3K (62%)5.7K (71%)2.3K (34%)2.8K (52%)2K (42%)32.6K (73%)8.4K (60%)11.9K (57%)11K (28%)26.6K (47%)5.3K (50%)6.4K (36%)5.3K (52%)4.7K (54%)34.5K (84%)29.2K (72%)26.9K (87%)
SELL  9.5K (51%)4.6K (42%)6.1K (62%)2.5K (51%)2.9K (48%)27.4K (84%)12.8K (68%)2K (38%)2.2K (29%)4.6K (66%)2.6K (48%)2.7K (58%)12.2K (27%)5.7K (40%)9.1K (43%)28.7K (72%)29.5K (53%)5.2K (50%)11.3K (64%)4.8K (48%)4.1K (46%)6.6K (16%)11.5K (28%)4K (13%)
OpenLedger - 30 Days History

View 30-day buy and sell volume history of OpenLedger asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 2025
BUY  93.7K (49%)294.8K (52%)277.1K (51%)221.8K (46%)314.5K (54%)174.1K (47%)232.8K (43%)137.9K (50%)159.9K (54%)413.1K (47%)577.5K (57%)255.1K (52%)362.7K (53%)1.6M (49%)496.1K (57%)997.9K (44%)933.5K (50%)569.8K (51%)575.1K (49%)443.8K (49%)553.7K (49%)185.7K (40%)164.9K (51%)678.3K (75%)450.9K (34%)646.7K (60%)649.3K (41%)485K (41%)403.7K (46%)1.8M (51%)
SELL  98.5K (51%)272.7K (48%)268.2K (49%)263K (54%)268.8K (46%)193.7K (53%)314.5K (57%)136.6K (50%)138.8K (46%)460.3K (53%)438.4K (43%)239.2K (48%)327.1K (47%)1.7M (51%)375.8K (43%)1.2M (56%)933.5K (50%)554.6K (49%)595.5K (51%)458.1K (51%)576.9K (51%)281.5K (60%)155.7K (49%)227K (25%)892.3K (66%)427.8K (40%)946.8K (59%)696.9K (59%)467.6K (54%)1.7M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OPEN-USDC - Volume & Volatility

OPEN-USDC - Net Volume

OPEN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
539,377 OPEN 469,258 USDT BUY Binance 19 Sep 2025
231,870 OPEN 143,087 USDT BUY Binance 03 Oct 2025
224,557 OPEN 133,162 USDT BUY Binance 03 Oct 2025
213,646 OPEN 82,040 USDT BUY Binance 21 Oct 2025
192,224 OPEN 117,257 USDT BUY Binance 06 Oct 2025
162,031 OPEN 140,643 USDT BUY Binance 19 Sep 2025
145,172 OPEN 122,264 USDT BUY Binance 18 Sep 2025
141,830 OPEN 82,403 USDT BUY Binance 06 Oct 2025
139,912 OPEN 83,359 USDT SELL Binance 06 Oct 2025
137,939 OPEN 123,262 USDT BUY Binance 19 Sep 2025
136,488 OPEN 122,839 USDT BUY Binance 19 Sep 2025
129,516 OPEN 121,745 USDT SELL Binance 19 Sep 2025
126,997 OPEN 185,922,926 KRW SELL Bithumb 21 Sep 2025
125,767 OPEN 82,415 USDT BUY Binance 25 Sep 2025
124,528 OPEN 80,806 USDT BUY Binance 07 Oct 2025
117,927 OPEN 110,851 USDT SELL Binance 19 Sep 2025
113,474 OPEN 98,722 USDT BUY Binance 19 Sep 2025
110,680 OPEN 101,826 USDT SELL Binance 20 Sep 2025
108,675 OPEN 72,812 USDT BUY Binance 07 Oct 2025
108,151 OPEN 28,671 USDT BUY Binance 22 Nov 2025
104,570 OPEN 110,845 USDT BUY Binance 21 Sep 2025
104,271 OPEN 104,980 USDT SELL Binance 21 Sep 2025
101,810 OPEN 111,146 USDT SELL Binance 21 Sep 2025
100,709 OPEN 36,960 USDT BUY Binance 10 Oct 2025
99,074 OPEN 88,175 USDT SELL Binance 19 Sep 2025
96,220 OPEN 26,076 USDT BUY Binance 22 Nov 2025
95,633 OPEN 90,851 USDT SELL Binance 20 Sep 2025
92,900 OPEN 25,733 USDC BUY Binance 12 Nov 2025
92,497 OPEN 78,438 USDT BUY Binance 17 Sep 2025
90,019 OPEN 38,978,264 KRW BUY Bithumb 12 Nov 2025
OPEN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
82,845 OPEN 38,680 USDT BUY Binance 12 Oct 2025
84,339 OPEN 47,483 USDT SELL Binance 06 Oct 2025
86,530 OPEN 90,701 USDT BUY Binance 21 Sep 2025
87,072 OPEN 60,167 USDT SELL Binance 07 Oct 2025
89,634 OPEN 22,534 USDT BUY Binance 24 Nov 2025
90,019 OPEN 38,978,264 KRW BUY Bithumb 12 Nov 2025
92,497 OPEN 78,438 USDT BUY Binance 17 Sep 2025
92,900 OPEN 25,733 USDC BUY Binance 12 Nov 2025
95,633 OPEN 90,851 USDT SELL Binance 20 Sep 2025
96,220 OPEN 26,076 USDT BUY Binance 22 Nov 2025
99,074 OPEN 88,175 USDT SELL Binance 19 Sep 2025
100,709 OPEN 36,960 USDT BUY Binance 10 Oct 2025
101,810 OPEN 111,146 USDT SELL Binance 21 Sep 2025
104,271 OPEN 104,980 USDT SELL Binance 21 Sep 2025
104,570 OPEN 110,845 USDT BUY Binance 21 Sep 2025
108,151 OPEN 28,671 USDT BUY Binance 22 Nov 2025
108,675 OPEN 72,812 USDT BUY Binance 07 Oct 2025
110,680 OPEN 101,826 USDT SELL Binance 20 Sep 2025
110,680 OPEN 101,826 USDT SELL Binance 20 Sep 2025
113,474 OPEN 98,722 USDT BUY Binance 19 Sep 2025
117,927 OPEN 110,851 USDT SELL Binance 19 Sep 2025
24,449 OPEN 34,839,402 KRW SELL Bithumb 21 Sep 2025
25,419 OPEN 8,540,618 KRW BUY Bithumb 04 Dec 2025
25,871 OPEN 21,991 USDC SELL Binance 22 Sep 2025
26,126 OPEN 24,569 USDC BUY Binance 22 Sep 2025
26,244 OPEN 25,194 USDC SELL Binance 21 Sep 2025
26,939 OPEN 8,997,647 KRW BUY Bithumb 03 Dec 2025
27,206 OPEN 9,005,103 KRW BUY Bithumb 05 Dec 2025
27,888 OPEN 9,119,272 KRW BUY Bithumb 04 Dec 2025
64,277 OPEN 36,721 USDT SELL Binance 06 Oct 2025