OPEN-USDC (Binance) - Price, Live Order Book

0.15410000
24h Change --
Volume 25,190
24h Low 0.14750000
24h High 0.15530000
24h Buy Worth --
24h Sell Worth --
Market Buy -30.20%
Market Sell -11.19%
Total Supply 1B
Circulating Supply 300.1M
All Time High 1.09600
Down from ATH 85.94 %
1 Hour Change 0.00 %
7 Days Change 6.50 %
30 Days Change -31.39 %

OpenLedger - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OpenLedger - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Jul 03:0019 Jul 02:0019 Jul 01:0019 Jul 00:0018 Jul 23:0018 Jul 22:0018 Jul 21:0018 Jul 20:0018 Jul 19:0018 Jul 18:0018 Jul 17:0018 Jul 16:0018 Jul 15:0018 Jul 14:0018 Jul 13:0018 Jul 12:0018 Jul 11:0018 Jul 10:0018 Jul 09:0018 Jul 08:0018 Jul 07:0018 Jul 06:0018 Jul 05:0018 Jul 04:00
BUY  50 (33%)3.2K (32%)522 (4%)659 (20%)3K (62%)498 (91%)996 (33%)7.3K (56%)2K (25%)7.2K (94%)478 (9%)478 (9%)682 (43%)448 (8%)16.3K (61%)983 (22%)2.9K (77%)481 (66%)1.6K (71%)4.8K (41%)5.3K (77%)11.6K (92%)2.7K (50%)5.8K (74%)
SELL  100 (67%)6.7K (68%)12.6K (96%)2.6K (80%)1.9K (38%)50 (9%)1.9K (67%)5.8K (44%)6.2K (75%)478 (6%)5K (91%)4.7K (91%)906 (57%)4.8K (92%)10.4K (39%)3.4K (78%)856 (23%)250 (34%)688 (29%)6.9K (59%)1.6K (23%)1K (8%)2.7K (50%)2K (26%)
OpenLedger - 30 Days History

View 30-day buy and sell volume history of OpenLedger asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 2026
BUY  4.4K (17%)90.4K (53%)150.2K (48%)116.3K (55%)93.7K (47%)169.3K (43%)262.9K (55%)191.9K (56%)190.5K (51%)120.4K (47%)146.7K (47%)295.9K (53%)146.9K (41%)354.1K (66%)221K (54%)404.9K (55%)166K (46%)326.2K (49%)219.3K (48%)372.3K (51%)218.2K (46%)161.2K (54%)301.9K (50%)560.3K (44%)506.3K (52%)265.4K (54%)633.7K (39%)506K (46%)135.5K (41%)381.9K (60%)
SELL  22.1K (83%)80.7K (47%)164.7K (52%)95.5K (45%)105.5K (53%)224.2K (57%)215.6K (45%)153.5K (44%)182.4K (49%)133.6K (53%)162.6K (53%)260.1K (47%)209.9K (59%)179.9K (34%)188.5K (46%)329.1K (45%)191.5K (54%)340.5K (51%)241.7K (52%)357.2K (49%)259.1K (54%)137K (46%)301.4K (50%)709.9K (56%)467.3K (48%)229.9K (46%)979.1K (61%)599K (54%)198.5K (59%)255.5K (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OPEN-USDC - Volume & Volatility

OPEN-USDC - Net Volume & CVD (Cumulative Volume Delta)

OPEN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
539,377 OPEN 469,258 USDT BUY Binance 19 Sep 2025
231,870 OPEN 143,087 USDT BUY Binance 03 Oct 2025
224,557 OPEN 133,162 USDT BUY Binance 03 Oct 2025
220,064 OPEN 36,333 USDT SELL Binance 25 Dec 2025
219,450 OPEN 35,353 USDT SELL Binance 23 Dec 2025
213,646 OPEN 82,040 USDT BUY Binance 21 Oct 2025
192,224 OPEN 117,257 USDT BUY Binance 06 Oct 2025
188,986 OPEN 46,018 USDT BUY Binance 01 May 2026
185,452 OPEN 45,158 USDT BUY Binance 01 May 2026
179,612 OPEN 43,735 USDT BUY Binance 01 May 2026
168,028 OPEN 40,915 USDT BUY Binance 01 May 2026
166,113 OPEN 37,691 USDT BUY Binance 22 Apr 2026
163,459 OPEN 31,041 USDT SELL Binance 25 May 2026
162,937 OPEN 23,772 USDT BUY Binance 08 Mar 2026
162,031 OPEN 140,643 USDT BUY Binance 19 Sep 2025
161,469 OPEN 28,871 USDT BUY Binance 13 Apr 2026
159,898 OPEN 34,986 USDT BUY Binance 06 May 2026
157,805 OPEN 26,732 USDT BUY Binance 10 Feb 2026
150,158 OPEN 29,416 USDT SELL Binance 23 May 2026
147,544 OPEN 26,646 USDT BUY Binance 30 May 2026
145,172 OPEN 122,264 USDT BUY Binance 18 Sep 2025
141,830 OPEN 82,403 USDT BUY Binance 06 Oct 2025
139,916 OPEN 22,387 USDT BUY Binance 05 Feb 2026
139,912 OPEN 83,359 USDT SELL Binance 06 Oct 2025
137,939 OPEN 123,262 USDT BUY Binance 19 Sep 2025
136,488 OPEN 122,839 USDT BUY Binance 19 Sep 2025
129,516 OPEN 121,745 USDT SELL Binance 19 Sep 2025
129,405 OPEN 19,411 USDT SELL Binance 02 Jul 2026
129,280 OPEN 30,600 USDT BUY Binance 20 Jun 2026
127,240 OPEN 25,893 USDT BUY Binance 07 Jun 2026
OPEN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
43,335 OPEN 17,767,178 KRW SELL Bithumb 28 Apr 2026
45,048 OPEN 14,910,748 KRW SELL Bithumb 03 May 2026
46,153 OPEN 16,707,224 KRW SELL Bithumb 01 May 2026
47,161 OPEN 37,210,168 KRW BUY Bithumb 03 Oct 2025
47,222 OPEN 15,819,461 KRW SELL Bithumb 19 Jun 2026
47,223 OPEN 25,973 USDC SELL Binance 03 Oct 2025
47,351 OPEN 16,667,433 KRW SELL Bithumb 01 May 2026
47,825 OPEN 14,825,735 KRW SELL Bithumb 09 May 2026
49,032 OPEN 20,446,452 KRW BUY Bithumb 12 Nov 2025
50,595 OPEN 18,163,743 KRW BUY Bithumb 17 Jun 2026
51,397 OPEN 15,676,152 KRW BUY Bithumb 04 May 2026
51,791 OPEN 18,230,258 KRW SELL Bithumb 01 May 2026
52,139 OPEN 15,068,027 KRW SELL Bithumb 09 May 2026
52,351 OPEN 17,432,806 KRW SELL Bithumb 20 Jun 2026
53,438 OPEN 10,180 USDC BUY Binance 01 Jun 2026
53,760 OPEN 17,848,369 KRW BUY Bithumb 18 Jun 2026
54,165 OPEN 24,715 USDC BUY Binance 02 Oct 2025
54,235 OPEN 689,158 TRY BUY Binance 29 Apr 2026
54,322 OPEN 12,222 USDT BUY Binance 21 Apr 2026
54,364 OPEN 40,066,311 KRW BUY Bithumb 21 Oct 2025
55,092 OPEN 10,826 USDC BUY Binance 21 Dec 2025
55,745 OPEN 17,504,040 KRW BUY Bithumb 10 Jun 2026
56,079 OPEN 15,814,378 KRW SELL Bithumb 13 Apr 2026
56,471 OPEN 17,167,075 KRW BUY Bithumb 21 Dec 2025
56,851 OPEN 34,969 USDC SELL Binance 08 Oct 2025
57,122 OPEN 15,149 USDT SELL Binance 24 Nov 2025
57,301 OPEN 443,513 TRY BUY Binance 23 Mar 2026
57,544 OPEN 11,077 USDC BUY Binance 04 Jun 2026
57,993 OPEN 15,008 USDT BUY Binance 24 Nov 2025
58,758 OPEN 39,298 USDT SELL Binance 07 Oct 2025