OPEN-USDC (Binance) - Price, Live Order Book

0.15040000
24h Change --
Volume 44,066
24h Low 0.14980000
24h High 0.15590000
24h Buy Worth --
24h Sell Worth --
Market Buy -42.25%
Market Sell -54.33%
Total Supply 1B
Circulating Supply 215.5M
All Time High 1.09600
Down from ATH 86.27 %
1 Hour Change -0.53 %
7 Days Change 2.45 %
30 Days Change -15.35 %

OpenLedger - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OpenLedger - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Mar 06:0014 Mar 05:0014 Mar 04:0014 Mar 03:0014 Mar 02:0014 Mar 01:0014 Mar 00:0013 Mar 23:0013 Mar 22:0013 Mar 21:0013 Mar 20:0013 Mar 19:0013 Mar 18:0013 Mar 17:0013 Mar 16:0013 Mar 15:0013 Mar 14:0013 Mar 13:0013 Mar 12:0013 Mar 11:0013 Mar 10:0013 Mar 09:0013 Mar 08:0013 Mar 07:00
BUY  4.6K (60%)5.8K (77%)6.6K (82%)1.7K (56%)1.6K (55%)4.7K (42%)4.5K (40%)1.4K (24%)17K (60%)3.7K (46%)3K (41%)3.1K (19%)4.4K (53%)8.4K (51%)8.7K (51%)20K (61%)10.1K (45%)2.8K (28%)3.5K (50%)9.8K (68%)1.4K (29%)1.3K (34%)2.9K (21%)3.1K (20%)
SELL  3.1K (40%)1.7K (23%)1.5K (18%)1.3K (44%)1.3K (45%)6.6K (58%)6.9K (60%)4.6K (76%)11.2K (40%)4.3K (54%)4.3K (59%)13.7K (81%)3.9K (47%)8.2K (49%)8.3K (49%)13K (39%)12.2K (55%)7.2K (72%)3.5K (50%)4.6K (32%)3.5K (71%)2.6K (66%)10.9K (79%)12.7K (80%)
OpenLedger - 30 Days History

View 30-day buy and sell volume history of OpenLedger asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 2026
BUY  29.9K (57%)136.7K (44%)424.3K (51%)247.5K (63%)349.5K (49%)248.8K (51%)524.9K (55%)568.5K (52%)569.3K (52%)781K (50%)983.9K (46%)964.9K (52%)1.5M (37%)396.5K (44%)1.1M (49%)787.7K (51%)698K (51%)1.4M (57%)492.5K (55%)443.5K (49%)464.6K (53%)350.2K (38%)334.6K (48%)289.3K (47%)412.2K (51%)633.6K (49%)545.2K (53%)513K (53%)554.6K (54%)778.3K (49%)
SELL  22.7K (43%)174.7K (56%)404.2K (49%)146K (37%)365.1K (51%)234.4K (49%)422.4K (45%)524.4K (48%)526.4K (48%)778.3K (50%)1.1M (54%)888.4K (48%)2.6M (63%)508.1K (56%)1.1M (51%)749.8K (49%)670.4K (49%)1.1M (43%)403.2K (45%)456.4K (51%)405K (47%)562.5K (62%)357K (52%)325.8K (53%)393.5K (49%)657.7K (51%)478.8K (47%)450K (47%)468.9K (46%)808.9K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OPEN-USDC - Volume & Volatility

OPEN-USDC - Net Volume

OPEN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
539,377 OPEN 469,258 USDT BUY Binance 19 Sep 2025
231,870 OPEN 143,087 USDT BUY Binance 03 Oct 2025
224,557 OPEN 133,162 USDT BUY Binance 03 Oct 2025
220,064 OPEN 36,333 USDT SELL Binance 25 Dec 2025
219,450 OPEN 35,353 USDT SELL Binance 23 Dec 2025
213,646 OPEN 82,040 USDT BUY Binance 21 Oct 2025
192,224 OPEN 117,257 USDT BUY Binance 06 Oct 2025
162,937 OPEN 23,772 USDT BUY Binance 08 Mar 2026
162,031 OPEN 140,643 USDT BUY Binance 19 Sep 2025
157,805 OPEN 26,732 USDT BUY Binance 10 Feb 2026
145,172 OPEN 122,264 USDT BUY Binance 18 Sep 2025
141,830 OPEN 82,403 USDT BUY Binance 06 Oct 2025
139,916 OPEN 22,387 USDT BUY Binance 05 Feb 2026
139,912 OPEN 83,359 USDT SELL Binance 06 Oct 2025
137,939 OPEN 123,262 USDT BUY Binance 19 Sep 2025
136,488 OPEN 122,839 USDT BUY Binance 19 Sep 2025
129,516 OPEN 121,745 USDT SELL Binance 19 Sep 2025
126,997 OPEN 185,922,926 KRW SELL Bithumb 21 Sep 2025
125,767 OPEN 82,415 USDT BUY Binance 25 Sep 2025
124,528 OPEN 80,806 USDT BUY Binance 07 Oct 2025
117,927 OPEN 110,851 USDT SELL Binance 19 Sep 2025
113,474 OPEN 98,722 USDT BUY Binance 19 Sep 2025
113,012 OPEN 19,212 USDT SELL Binance 24 Jan 2026
110,680 OPEN 101,826 USDT SELL Binance 20 Sep 2025
110,263 OPEN 27,345,173 KRW SELL Bithumb 24 Jan 2026
108,675 OPEN 72,812 USDT BUY Binance 07 Oct 2025
108,151 OPEN 28,671 USDT BUY Binance 22 Nov 2025
107,463 OPEN 16,173 USDT BUY Binance 27 Feb 2026
104,570 OPEN 110,845 USDT BUY Binance 21 Sep 2025
104,271 OPEN 104,980 USDT SELL Binance 21 Sep 2025
OPEN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
64,277 OPEN 36,721 USDT SELL Binance 06 Oct 2025
64,370 OPEN 50,530,327 KRW SELL Bithumb 04 Oct 2025
64,921 OPEN 42,647 USDT BUY Binance 07 Oct 2025
65,037 OPEN 38,047 USDT SELL Binance 09 Oct 2025
65,184 OPEN 16,576 USDT SELL Binance 22 Nov 2025
65,873 OPEN 24,307,051 KRW SELL Bithumb 23 Nov 2025
66,234 OPEN 15,366,394 KRW SELL Bithumb 01 Jan 2026
66,629 OPEN 15,457,900 KRW BUY Bithumb 01 Jan 2026
66,963 OPEN 18,080,141 KRW SELL Bithumb 11 Feb 2026
68,773 OPEN 38,513 USDC BUY Binance 03 Oct 2025
68,954 OPEN 18,755,498 KRW SELL Bithumb 12 Feb 2026
69,426 OPEN 49,514 USDT SELL Binance 07 Oct 2025
69,881 OPEN 16,981,030 KRW BUY Bithumb 05 Feb 2026
70,557 OPEN 15,945,932 KRW BUY Bithumb 01 Feb 2026
71,915 OPEN 19,488,928 KRW BUY Bithumb 12 Feb 2026
72,895 OPEN 19,462,997 KRW BUY Bithumb 30 Dec 2025
73,012 OPEN 12,952 USDT BUY Binance 17 Jan 2026
73,208 OPEN 18,566 USDT BUY Binance 27 Nov 2025
73,528 OPEN 41,617 USDC BUY Binance 06 Oct 2025
74,328 OPEN 18,953,672 KRW BUY Bithumb 24 Jan 2026
75,681 OPEN 35,335 USDT BUY Binance 12 Oct 2025
75,812 OPEN 12,774 USDT BUY Binance 30 Dec 2025
75,812 OPEN 12,774 USDT BUY Binance 30 Dec 2025
76,536 OPEN 18,292,205 KRW SELL Bithumb 24 Dec 2025
76,661 OPEN 18,475,249 KRW BUY Bithumb 24 Dec 2025
77,205 OPEN 47,041 USDT BUY Binance 06 Oct 2025
77,494 OPEN 18,405 USDT BUY Binance 28 Nov 2025
79,956 OPEN 11,777 USDT SELL Binance 08 Mar 2026
80,617 OPEN 19,751,123 KRW BUY Bithumb 02 Jan 2026
80,757 OPEN 19,462,338 KRW SELL Bithumb 05 Feb 2026