OPEN-USDC (Binance) - Price, Live Order Book

0.18410000
24h Change --
Volume 135,346
24h Low 0.18160000
24h High 0.20370000
24h Buy Worth --
24h Sell Worth --
Market Buy -51.68%
Market Sell -37.54%
Total Supply 1B
Circulating Supply 215.5M
All Time High 1.09600
Down from ATH 83.20 %
1 Hour Change 0.33 %
7 Days Change -17.70 %
30 Days Change -5.20 %

OpenLedger - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
OpenLedger - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 May 18:0013 May 17:0013 May 16:0013 May 15:0013 May 14:0013 May 13:0013 May 12:0013 May 11:0013 May 10:0013 May 09:0013 May 08:0013 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:0013 May 02:0013 May 01:0013 May 00:0012 May 23:0012 May 22:0012 May 21:0012 May 20:0012 May 19:00
BUY  774 (89%)7.4K (38%)31.8K (53%)13.5K (44%)13.6K (44%)44K (38%)28.2K (34%)10.1K (34%)4.5K (29%)5.4K (77%)7.7K (37%)2.7K (27%)5K (63%)2K (10%)19.6K (56%)6.4K (36%)20.1K (45%)12.8K (46%)25K (72%)6.4K (85%)250 (7%)6.8K (78%)4.2K (48%)8.8K (44%)
SELL  100 (11%)11.9K (62%)28.7K (47%)17.3K (56%)17.4K (56%)71.4K (62%)54.1K (66%)20K (66%)11.3K (71%)1.6K (23%)12.8K (63%)7.4K (73%)3K (37%)18.2K (90%)15.2K (44%)11.6K (64%)24.6K (55%)14.8K (54%)9.6K (28%)1.1K (15%)3.4K (93%)1.9K (22%)4.7K (52%)11.1K (56%)
OpenLedger - 30 Days History

View 30-day buy and sell volume history of OpenLedger asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 2026
BUY  261.4K (43%)369.8K (50%)186K (43%)369.2K (45%)1.1M (48%)329.3K (55%)388.2K (54%)1.1M (52%)409.4K (46%)501.5K (48%)1.1M (49%)750K (47%)1M (48%)510.3K (50%)780.5K (47%)747.1K (50%)639.4K (49%)989.8K (47%)319.3K (47%)129.2K (50%)231.7K (52%)128.3K (47%)264.8K (53%)80K (40%)324K (61%)435.8K (48%)765.9K (52%)260.9K (43%)798.8K (51%)1M (52%)
SELL  351.8K (57%)373K (50%)248.4K (57%)442.6K (55%)1.2M (52%)269.1K (45%)329.8K (46%)1M (48%)474.5K (54%)546.8K (52%)1.2M (51%)837.1K (53%)1.1M (52%)502.6K (50%)866.9K (53%)753.6K (50%)667K (51%)1M (53%)360K (53%)129.9K (50%)213.8K (48%)143K (53%)238.4K (47%)120.7K (60%)209.7K (39%)462.8K (52%)708.5K (48%)349.6K (57%)764.5K (49%)933.9K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OPEN-USDC - Volume & Volatility

OPEN-USDC - Net Volume

OPEN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
539,377 OPEN 469,258 USDT BUY Binance 19 Sep 2025
231,870 OPEN 143,087 USDT BUY Binance 03 Oct 2025
224,557 OPEN 133,162 USDT BUY Binance 03 Oct 2025
220,064 OPEN 36,333 USDT SELL Binance 25 Dec 2025
219,450 OPEN 35,353 USDT SELL Binance 23 Dec 2025
213,646 OPEN 82,040 USDT BUY Binance 21 Oct 2025
192,224 OPEN 117,257 USDT BUY Binance 06 Oct 2025
188,986 OPEN 46,018 USDT BUY Binance 01 May 2026
185,452 OPEN 45,158 USDT BUY Binance 01 May 2026
179,612 OPEN 43,735 USDT BUY Binance 01 May 2026
168,028 OPEN 40,915 USDT BUY Binance 01 May 2026
166,113 OPEN 37,691 USDT BUY Binance 22 Apr 2026
162,937 OPEN 23,772 USDT BUY Binance 08 Mar 2026
162,031 OPEN 140,643 USDT BUY Binance 19 Sep 2025
161,469 OPEN 28,871 USDT BUY Binance 13 Apr 2026
159,898 OPEN 34,986 USDT BUY Binance 06 May 2026
157,805 OPEN 26,732 USDT BUY Binance 10 Feb 2026
145,172 OPEN 122,264 USDT BUY Binance 18 Sep 2025
141,830 OPEN 82,403 USDT BUY Binance 06 Oct 2025
139,916 OPEN 22,387 USDT BUY Binance 05 Feb 2026
139,912 OPEN 83,359 USDT SELL Binance 06 Oct 2025
137,939 OPEN 123,262 USDT BUY Binance 19 Sep 2025
136,488 OPEN 122,839 USDT BUY Binance 19 Sep 2025
129,516 OPEN 121,745 USDT SELL Binance 19 Sep 2025
126,997 OPEN 185,922,926 KRW SELL Bithumb 21 Sep 2025
125,767 OPEN 82,415 USDT BUY Binance 25 Sep 2025
124,528 OPEN 80,806 USDT BUY Binance 07 Oct 2025
118,810 OPEN 29,702,462 KRW SELL Bithumb 23 Mar 2026
117,927 OPEN 110,851 USDT SELL Binance 19 Sep 2025
113,474 OPEN 98,722 USDT BUY Binance 19 Sep 2025
OPEN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
51,397 OPEN 15,676,152 KRW BUY Bithumb 04 May 2026
51,791 OPEN 18,230,258 KRW SELL Bithumb 01 May 2026
52,139 OPEN 15,068,027 KRW SELL Bithumb 09 May 2026
54,165 OPEN 24,715 USDC BUY Binance 02 Oct 2025
54,235 OPEN 689,158 TRY BUY Binance 29 Apr 2026
54,322 OPEN 12,222 USDT BUY Binance 21 Apr 2026
54,364 OPEN 40,066,311 KRW BUY Bithumb 21 Oct 2025
55,092 OPEN 10,826 USDC BUY Binance 21 Dec 2025
56,079 OPEN 15,814,378 KRW SELL Bithumb 13 Apr 2026
56,471 OPEN 17,167,075 KRW BUY Bithumb 21 Dec 2025
56,851 OPEN 34,969 USDC SELL Binance 08 Oct 2025
57,122 OPEN 15,149 USDT SELL Binance 24 Nov 2025
57,301 OPEN 443,513 TRY BUY Binance 23 Mar 2026
57,993 OPEN 15,008 USDT BUY Binance 24 Nov 2025
58,758 OPEN 39,298 USDT SELL Binance 07 Oct 2025
59,406 OPEN 15,267,389 KRW SELL Bithumb 07 Apr 2026
59,881 OPEN 15,090,072 KRW BUY Bithumb 05 Feb 2026
59,939 OPEN 18,041,508 KRW BUY Bithumb 14 Apr 2026
60,060 OPEN 17,297,225 KRW SELL Bithumb 09 May 2026
60,567 OPEN 13,791 USDT SELL Binance 21 Dec 2025
61,147 OPEN 15,714,661 KRW BUY Bithumb 23 Mar 2026
62,135 OPEN 10,004 USDT SELL Binance 22 Mar 2026
62,598 OPEN 17,903,115 KRW SELL Bithumb 09 May 2026
63,666 OPEN 792,643 TRY BUY Binance 30 Apr 2026
64,019 OPEN 577,965 TRY SELL Binance 09 May 2026
64,174 OPEN 19,829,881 KRW BUY Bithumb 04 May 2026
64,277 OPEN 36,721 USDT SELL Binance 06 Oct 2025
64,370 OPEN 50,530,327 KRW SELL Bithumb 04 Oct 2025
64,849 OPEN 10,116 USDT SELL Binance 22 Mar 2026
64,921 OPEN 42,647 USDT BUY Binance 07 Oct 2025