OPN-USDC (Binance) - Price, Live Order Book

0.06850000
24h Change --
Volume 642,825
24h Low 0.06160000
24h High 0.07320000
24h Buy Worth --
24h Sell Worth --
Market Buy -28.12%
Market Sell -9.06%
Total Supply 1B
Circulating Supply 180.2M
All Time High 0.36740000
Down from ATH 81.36 %
1 Hour Change 2.10 %
7 Days Change 10.19 %
30 Days Change -8.59 %

Opinion - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Opinion - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jul 21:0021 Jul 20:0021 Jul 19:0021 Jul 18:0021 Jul 17:0021 Jul 16:0021 Jul 15:0021 Jul 14:0021 Jul 13:0021 Jul 12:0021 Jul 11:0021 Jul 10:0021 Jul 09:0021 Jul 08:0021 Jul 07:0021 Jul 06:0021 Jul 05:0021 Jul 04:0021 Jul 03:0021 Jul 02:0021 Jul 01:0021 Jul 00:0020 Jul 23:0020 Jul 22:00
BUY  410.1K (83%)2M (81%)683.9K (82%)238.4K (84%)143.6K (50%)202.8K (38%)60.8K (15%)93.1K (45%)107.5K (37%)82.7K (55%)44.1K (47%)86.2K (55%)281.4K (59%)195.5K (51%)327K (62%)133.2K (62%)138.4K (37%)606.6K (66%)36.9K (32%)49.1K (52%)32.2K (52%)64.5K (43%)10K (50%)14.9K (53%)
SELL  81.9K (17%)479.9K (19%)154.3K (18%)45.8K (16%)143.9K (50%)327.8K (62%)334.6K (85%)114.9K (55%)179.8K (63%)68.4K (45%)48.9K (53%)71.2K (45%)195.5K (41%)187.7K (49%)197K (38%)83.1K (38%)236.5K (63%)307K (34%)78.8K (68%)44.8K (48%)29.6K (48%)83.8K (57%)10.1K (50%)13.3K (47%)
Opinion - 30 Days History

View 30-day buy and sell volume history of Opinion asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 2026
BUY  6.1M (64%)1.8M (56%)14.8M (83%)34.5M (86%)1.9M (60%)11.3M (55%)7M (51%)1.2M (48%)5.2M (61%)3.1M (58%)4.5M (49%)3.2M (50%)2.2M (47%)657.4K (43%)679.9K (42%)836.6K (50%)2.7M (51%)769.1K (44%)1M (48%)1.1M (48%)917.7K (47%)1.2M (63%)1.1M (57%)4.1M (56%)2.5M (73%)901.3K (48%)1.9M (56%)1.1M (44%)2M (57%)753.2K (48%)
SELL  3.4M (36%)1.4M (44%)3.1M (17%)5.6M (14%)1.2M (40%)9.4M (45%)6.8M (49%)1.3M (52%)3.2M (39%)2.2M (42%)4.6M (51%)3.2M (50%)2.4M (53%)865.4K (57%)943.2K (58%)821.6K (50%)2.7M (49%)962.4K (56%)1.1M (52%)1.2M (52%)1M (53%)732.4K (37%)845.2K (43%)3.2M (44%)906.5K (27%)996.2K (52%)1.5M (44%)1.4M (56%)1.5M (43%)800.2K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

OPN-USDC - Volume & Volatility

OPN-USDC - Net Volume & CVD (Cumulative Volume Delta)

OPN - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,985,225 OPN 383,653 USDT SELL Binance 13 Jul 2026
5,691,148 OPN 364,803 USDT SELL Binance 13 Jul 2026
5,540,365 OPN 355,137 USDT SELL Binance 13 Jul 2026
5,497,711 OPN 352,403 USDT SELL Binance 13 Jul 2026
5,373,603 OPN 344,448 USDT SELL Binance 13 Jul 2026
5,170,768 OPN 331,446 USDT SELL Binance 13 Jul 2026
5,128,461 OPN 328,734 USDT SELL Binance 13 Jul 2026
5,115,107 OPN 327,878 USDT SELL Binance 13 Jul 2026
5,060,446 OPN 324,375 USDT SELL Binance 13 Jul 2026
5,008,481 OPN 321,044 USDT SELL Binance 13 Jul 2026
4,974,689 OPN 318,878 USDT SELL Binance 13 Jul 2026
4,951,682 OPN 317,403 USDT SELL Binance 13 Jul 2026
4,876,155 OPN 312,562 USDT SELL Binance 13 Jul 2026
4,834,449 OPN 309,888 USDT SELL Binance 13 Jul 2026
4,824,485 OPN 309,249 USDT SELL Binance 13 Jul 2026
4,816,316 OPN 308,726 USDT SELL Binance 13 Jul 2026
4,804,723 OPN 307,983 USDT SELL Binance 13 Jul 2026
4,788,171 OPN 306,922 USDT SELL Binance 13 Jul 2026
4,766,290 OPN 305,519 USDT SELL Binance 13 Jul 2026
4,754,524 OPN 304,765 USDT SELL Binance 13 Jul 2026
4,710,006 OPN 301,911 USDT SELL Binance 13 Jul 2026
4,557,563 OPN 292,140 USDT SELL Binance 13 Jul 2026
4,387,091 OPN 281,213 USDT SELL Binance 13 Jul 2026
4,369,308 OPN 280,073 USDT SELL Binance 13 Jul 2026
4,047,447 OPN 259,037 USDT SELL Binance 13 Jul 2026
3,967,556 OPN 253,924 USDT SELL Binance 13 Jul 2026
3,944,398 OPN 252,441 USDT SELL Binance 13 Jul 2026
3,940,402 OPN 252,186 USDT SELL Binance 13 Jul 2026
3,846,380 OPN 246,168 USDT SELL Binance 13 Jul 2026
3,836,698 OPN 245,932 USDT SELL Binance 13 Jul 2026
OPN - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected