ORCA-USDC (Binance) - Price, Live Order Book

1.21700
24h Change --
Volume 6,299,185
24h Low 0.96700000
24h High 1.42200
24h Buy Worth --
24h Sell Worth --
Market Buy 721.22%
Market Sell 691.99%
Total Supply 74.9M
Circulating Supply 60.1M
All Time High 5.34200
Down from ATH 76.92 %
1 Hour Change -0.40 %
7 Days Change 68.34 %
30 Days Change 13.50 %

Orca - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Orca - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Feb 00:0017 Feb 23:0017 Feb 22:0017 Feb 21:0017 Feb 20:0017 Feb 19:0017 Feb 18:0017 Feb 17:0017 Feb 16:0017 Feb 15:0017 Feb 14:0017 Feb 13:0017 Feb 12:0017 Feb 11:0017 Feb 10:0017 Feb 09:0017 Feb 08:0017 Feb 07:0017 Feb 06:0017 Feb 05:0017 Feb 04:0017 Feb 03:0017 Feb 02:0017 Feb 01:00
BUY  89.2K (49%)20.4K (48%)28.3K (46%)114.9K (48%)82.4K (57%)156.7K (48%)91.8K (49%)86K (46%)85.7K (53%)123.6K (57%)178K (54%)182.3K (52%)156.3K (52%)184.5K (52%)209.8K (53%)200.7K (61%)192.9K (58%)209.6K (50%)46.6K (63%)50K (79%)56.2K (69%)55K (66%)75.8K (64%)117.3K (62%)
SELL  93.5K (51%)22.1K (52%)32.8K (54%)122.8K (52%)63.4K (43%)170.6K (52%)93.7K (51%)102.1K (54%)77K (47%)93.7K (43%)151.6K (46%)166.1K (48%)143K (48%)167.7K (48%)184.3K (47%)128.4K (39%)140.9K (42%)208.5K (50%)27.1K (37%)13.6K (21%)25.5K (31%)28.9K (34%)42.4K (36%)70.7K (38%)
Orca - 30 Days History

View 30-day buy and sell volume history of Orca asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 2026
BUY  89.2K (49%)2.9M (55%)63.7K (46%)30.2K (27%)38.8K (40%)85K (64%)50.1K (54%)31.9K (46%)31.1K (46%)26.8K (44%)18K (26%)43.5K (55%)80.6K (45%)119.2K (55%)60.1K (55%)49.3K (52%)30K (40%)38.2K (46%)71.1K (50%)43.1K (39%)36.1K (39%)31.8K (33%)26K (34%)156.7K (55%)249.5K (71%)31.6K (68%)15K (44%)9.2K (27%)22.7K (38%)19.7K (38%)
SELL  93.5K (51%)2.4M (45%)75.7K (54%)82.7K (73%)58.9K (60%)47K (36%)43.5K (46%)37.3K (54%)37.3K (54%)34.3K (56%)51.9K (74%)35.4K (45%)98K (55%)96.7K (45%)48.9K (45%)45.8K (48%)45.1K (60%)44.4K (54%)70.1K (50%)66.7K (61%)56.9K (61%)63.3K (67%)50.5K (66%)128.3K (45%)104.2K (29%)14.8K (32%)19.2K (56%)24.5K (73%)37.1K (62%)32.8K (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORCA-USDC - Volume & Volatility

ORCA-USDC - Net Volume

ORCA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
53,408 ORCA 65,852 USD SELL Coinbase Advanced 17 Feb 2026
36,187 ORCA 41,977 USDT BUY Binance 22 Dec 2025
32,467 ORCA 24,879 USD SELL Coinbase Advanced 05 Feb 2026
31,444 ORCA 25,124 USD SELL Coinbase Advanced 16 Feb 2026
30,488 ORCA 35,488 USDT BUY Binance 22 Dec 2025
30,000 ORCA 29,700 USD BUY Coinbase Advanced 17 Feb 2026
28,265 ORCA 38,440 USDT BUY Binance 06 Dec 2025
28,107 ORCA 50,368 USDT BUY Binance 27 Nov 2025
27,116 ORCA 39,861 USDT SELL Binance 27 Nov 2025
25,985 ORCA 37,419 USDT BUY Binance 29 Nov 2025
25,200 ORCA 29,232 USDT SELL Binance 17 Feb 2026
25,160 ORCA 36,482 USDT BUY Binance 27 Nov 2025
24,398 ORCA 27,814 USD SELL Coinbase Advanced 04 Jan 2026
24,007 ORCA 27,920 USDT BUY Binance 22 Dec 2025
23,851 ORCA 34,585 USDT BUY Binance 29 Nov 2025
23,711 ORCA 23,835 USD SELL Coinbase Advanced 17 Feb 2026
23,647 ORCA 46,348 USD BUY Coinbase Advanced 27 Nov 2025
23,472 ORCA 32,391 USDT SELL Binance 28 Nov 2025
22,415 ORCA 32,278 USDT BUY Binance 21 Oct 2025
22,005 ORCA 23,765 USD SELL Coinbase Advanced 01 Jan 2026
21,832 ORCA 24,847 USD SELL Coinbase Advanced 16 Jan 2026
21,518 ORCA 24,901 USD BUY Coinbase Advanced 23 Dec 2025
21,349 ORCA 29,888 USDT SELL Binance 17 Feb 2026
21,280 ORCA 24,883 USD BUY Coinbase Advanced 22 Dec 2025
20,685 ORCA 27,305 USDT BUY Binance 28 Nov 2025
20,309 ORCA 23,388 USD BUY Coinbase Advanced 12 Jan 2026
20,196 ORCA 23,468 USDT BUY Binance 22 Dec 2025
20,130 ORCA 36,193 USDT SELL Binance 27 Nov 2025
20,051 ORCA 24,863 USD BUY Coinbase Advanced 17 Feb 2026
19,837 ORCA 24,635 USD BUY Coinbase Advanced 17 Nov 2025
ORCA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,266 ORCA 549,213 TRY BUY Binance 17 Feb 2026
10,280 ORCA 11,481 USD BUY Coinbase Advanced 02 Jan 2026
10,287 ORCA 15,597 USD BUY Coinbase Advanced 27 Nov 2025
10,291 ORCA 19,758 USDT BUY Binance 26 Sep 2025
10,311 ORCA 23,324 USD SELL Coinbase Advanced 30 Aug 2025
10,320 ORCA 15,851 USDT SELL Binance 27 Nov 2025
10,353 ORCA 12,941 USD SELL Coinbase Advanced 17 Feb 2026
10,367 ORCA 23,678 USD BUY Coinbase Advanced 18 Sep 2025
10,427 ORCA 13,586 USD SELL Coinbase Advanced 17 Feb 2026
10,445 ORCA 21,726 USDT SELL Binance 03 Oct 2025
10,447 ORCA 15,462 USD SELL Coinbase Advanced 29 Nov 2025
10,455 ORCA 11,249 USDT BUY Binance 21 Dec 2025
10,501 ORCA 15,773 USD BUY Coinbase Advanced 29 Nov 2025
10,522 ORCA 19,982 USDT SELL Binance 27 Nov 2025
10,572 ORCA 18,606 USDT BUY Binance 27 Nov 2025
10,645 ORCA 10,677 USDT SELL Binance 17 Feb 2026
10,777 ORCA 15,192 USD SELL Coinbase Advanced 29 Nov 2025
10,787 ORCA 20,064 USDT SELL Binance 27 Nov 2025
10,791 ORCA 25,090 USD SELL Coinbase Advanced 07 Aug 2025
10,798 ORCA 16,831 USD BUY Coinbase Advanced 27 Nov 2025
10,811 ORCA 24,919 USD BUY Coinbase Advanced 27 Aug 2025
10,812 ORCA 12,109 USD SELL Coinbase Advanced 16 Jan 2026
10,852 ORCA 16,223 USD SELL Coinbase Advanced 27 Nov 2025
10,868 ORCA 21,420 USD BUY Coinbase Advanced 23 Sep 2025
10,888 ORCA 12,310 USD BUY Coinbase Advanced 28 Dec 2025
10,891 ORCA 14,812 USDT BUY Binance 17 Feb 2026
10,937 ORCA 14,357 USD SELL Coinbase Advanced 30 Nov 2025
10,942 ORCA 16,370 USDT BUY Binance 27 Nov 2025
10,956 ORCA 22,460 USD BUY Coinbase Advanced 02 Oct 2025
11,053 ORCA 23,544 USD BUY Coinbase Advanced 22 Sep 2025