ORDI-USDC (Binance) - Price, Live Order Book

9.21800
24h Change --
Volume 681,124
24h Low 9.07500
24h High 9.52000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 21M
Circulating Supply 21M
All Time High 212.000
Down from ATH 95.66 %
1 Hour Change 0.27 %
7 Days Change 7.00 %
30 Days Change -11.40 %

ORDI - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ORDI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Sep 03:009 Sep 02:009 Sep 01:009 Sep 00:008 Sep 23:008 Sep 22:008 Sep 21:008 Sep 20:008 Sep 19:008 Sep 18:008 Sep 17:008 Sep 16:008 Sep 15:008 Sep 14:008 Sep 13:008 Sep 12:008 Sep 11:008 Sep 10:008 Sep 09:008 Sep 08:008 Sep 07:008 Sep 06:008 Sep 05:008 Sep 04:00
BUY  428 (59%)1.1K (49%)3.3K (52%)4.4K (49%)431 (48%)917 (61%)150 (42%)396 (56%)1.1K (46%)867 (53%)1.6K (47%)2.5K (51%)2K (47%)2.2K (57%)2.2K (51%)746 (52%)1K (53%)1.2K (44%)1.3K (38%)2.2K (65%)1.3K (41%)1.6K (42%)759 (44%)659 (53%)
SELL  299 (41%)1.1K (51%)3K (48%)4.6K (51%)467 (52%)577 (39%)205 (58%)315 (44%)1.3K (54%)784 (47%)1.8K (53%)2.4K (49%)2.2K (53%)1.6K (43%)2.1K (49%)698 (48%)959 (47%)1.6K (56%)2.2K (62%)1.2K (35%)1.8K (59%)2.2K (58%)977 (56%)584 (47%)
ORDI - 30 Days History

View 30-day buy and sell volume history of ORDI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 2025
BUY  9.4K (51%)30K (45%)30.7K (54%)19.7K (53%)43.8K (47%)42.1K (52%)34.3K (47%)55K (50%)56.7K (48%)21.6K (53%)30.3K (52%)125.9K (51%)50.3K (48%)70.5K (50%)49.7K (49%)55.1K (44%)61K (55%)25.4K (44%)106.1K (49%)47.2K (49%)84.8K (52%)85.9K (50%)83K (52%)36.9K (48%)28.1K (50%)45.4K (52%)73.4K (49%)38.2K (51%)53.1K (48%)84.1K (51%)
SELL  9.2K (49%)36.9K (55%)26.5K (46%)17.2K (47%)49.5K (53%)38.4K (48%)38.7K (53%)55.2K (50%)62.1K (52%)19.3K (47%)27.5K (48%)122.2K (49%)53.6K (52%)71.6K (50%)51.9K (51%)70.5K (56%)50.7K (45%)32.4K (56%)108.9K (51%)49.5K (51%)77.6K (48%)87.5K (50%)76.8K (48%)40.3K (52%)28.2K (50%)41.5K (48%)76.1K (51%)36.6K (49%)58.4K (52%)80.7K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORDI-USDC - Volume & Volatility

ORDI-USDC - Net Volume

ORDI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
26,158 ORDI 277,305 USDT BUY Binance 09 Aug 2025
15,151 ORDI 132,877 USDT SELL OKX 28 Aug 2025
14,677 ORDI 146,202 USDT BUY OKX 23 Aug 2025
12,041 ORDI 121,057 USDT BUY OKX 11 Aug 2025
11,840 ORDI 115,960 USDT BUY Binance 12 Aug 2025
11,733 ORDI 102,922 USDT BUY OKX 05 Sep 2025
9,812.34 ORDI 84,975 USDT SELL OKX 04 Sep 2025
9,297.30 ORDI 82,290 USDT BUY OKX 06 Sep 2025
9,232.84 ORDI 84,305 USDT SELL OKX 07 Sep 2025
8,823.74 ORDI 78,725 USDT BUY OKX 28 Aug 2025
8,678.07 ORDI 77,756 USDT BUY OKX 29 Aug 2025
8,491.81 ORDI 90,947 USDT BUY OKX 11 Aug 2025
8,301.64 ORDI 76,483 USDT BUY OKX 07 Aug 2025
8,199.18 ORDI 67,077 USDT BUY OKX 01 Sep 2025
7,837.33 ORDI 66,406 USDT BUY OKX 02 Sep 2025
7,836.06 ORDI 71,151 USDT SELL Binance 25 Aug 2025
7,733.61 ORDI 77,537 USDT BUY Binance 23 Aug 2025
7,725.28 ORDI 73,599 USDT BUY OKX 14 Aug 2025
7,015.65 ORDI 61,682 USDT BUY OKX 30 Aug 2025
6,725.05 ORDI 65,919 USDT BUY OKX 09 Aug 2025
6,531.16 ORDI 58,643 USDT BUY OKX 28 Aug 2025
6,257.95 ORDI 54,920 USDT SELL OKX 04 Sep 2025
6,162.11 ORDI 55,829 USDT SELL Binance 25 Aug 2025
6,111.55 ORDI 52,578 USDT BUY OKX 20 Aug 2025
6,076.80 ORDI 53,567 USDT SELL OKX 30 Aug 2025
6,045.85 ORDI 64,993 USDT BUY Binance 11 Aug 2025
6,010.05 ORDI 62,264 USDT BUY Binance 12 Aug 2025
5,995.82 ORDI 55,461 USDT SELL OKX 07 Aug 2025
5,515.22 ORDI 48,330 USDT SELL OKX 06 Sep 2025
5,487.75 ORDI 48,292 USDT SELL OKX 29 Aug 2025
ORDI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,151.21 ORDI 29,105 USDT SELL Binance 16 Aug 2025
3,167.17 ORDI 28,504 USDT SELL OKX 18 Aug 2025
3,251.30 ORDI 34,009 USDT BUY Binance 10 Aug 2025
3,337.72 ORDI 33,734 USDT BUY OKX 22 Aug 2025
3,404.81 ORDI 31,334 USDT BUY OKX 07 Sep 2025
3,436.57 ORDI 28,867 USDT SELL OKX 22 Aug 2025
3,454.49 ORDI 33,557 USDT SELL OKX 07 Aug 2025
3,488.80 ORDI 29,428 USDT BUY OKX 01 Sep 2025
3,547.54 ORDI 30,519 USDT SELL OKX 20 Aug 2025
3,574.67 ORDI 33,137 USDT SELL Binance 14 Aug 2025
3,584.50 ORDI 29,325 USDT BUY OKX 01 Sep 2025
3,593.58 ORDI 29,399 USDT BUY OKX 01 Sep 2025
3,626.35 ORDI 34,523 USDT BUY OKX 22 Aug 2025
3,664.63 ORDI 32,798 USDT BUY OKX 04 Sep 2025
3,680.24 ORDI 32,386 USDT SELL OKX 21 Aug 2025
3,692.56 ORDI 36,926 USDT BUY Binance 10 Aug 2025
3,805.90 ORDI 32,891 USDT BUY OKX 21 Aug 2025
3,823.12 ORDI 36,763 USDT BUY OKX 07 Aug 2025
3,828.55 ORDI 34,300 USDT BUY OKX 28 Aug 2025
3,886.77 ORDI 39,839 USDT SELL Binance 12 Aug 2025
3,955.37 ORDI 36,429 USDT BUY OKX 07 Aug 2025
3,988.66 ORDI 40,405 USDT SELL Binance 12 Aug 2025
3,997.65 ORDI 37,678 USDT BUY OKX 17 Aug 2025
4,051.69 ORDI 35,963 USDT BUY OKX 31 Aug 2025
4,088.70 ORDI 42,604 USDT BUY Binance 11 Aug 2025
4,128.52 ORDI 38,313 USDT BUY Binance 16 Aug 2025
4,128.90 ORDI 43,849 USDT BUY Binance 13 Aug 2025
4,181.15 ORDI 43,350 USDT BUY Binance 11 Aug 2025
4,276.11 ORDI 42,282 USDT BUY Binance 11 Aug 2025
4,281.39 ORDI 37,676 USDT BUY Binance 25 Aug 2025