ORDI-USDT (Binance) - Price, Live Order Book

4.15200
24h Change --
Volume 4,535,766
24h Low 3.83000
24h High 4.18900
24h Buy Worth --
24h Sell Worth --
Market Buy 29.87%
Market Sell 27.40%
Total Supply 21M
Circulating Supply 21M
All Time High 97.0000
Down from ATH 95.72 %
1 Hour Change 0.46 %
7 Days Change 16.40 %
30 Days Change -21.66 %

ORDI - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ORDI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Dec 09:008 Dec 08:008 Dec 07:008 Dec 06:008 Dec 05:008 Dec 04:008 Dec 03:008 Dec 02:008 Dec 01:008 Dec 00:007 Dec 23:007 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:00
BUY  22.7K (35%)13.7K (57%)8.7K (57%)8.8K (66%)3.9K (53%)4.7K (39%)69.5K (68%)12.8K (76%)19.2K (41%)12.1K (61%)12.1K (52%)54.5K (46%)22.7K (45%)4.3K (34%)11.3K (41%)17.1K (62%)33.9K (49%)71.2K (57%)32.4K (56%)67.5K (46%)8.7K (33%)24.1K (50%)9.6K (31%)15.8K (56%)
SELL  42.3K (65%)10.1K (43%)6.4K (43%)4.6K (34%)3.5K (47%)7.4K (61%)32.6K (32%)4K (24%)27.9K (59%)7.6K (39%)11.2K (48%)64.7K (54%)28.2K (55%)8.3K (66%)16.6K (59%)10.4K (38%)35.6K (51%)54.3K (43%)25K (44%)77.7K (54%)17.6K (67%)23.6K (50%)21.2K (69%)12.5K (44%)
ORDI - 30 Days History

View 30-day buy and sell volume history of ORDI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 2025
BUY  176.6K (55%)590.5K (48%)386.1K (51%)471.1K (50%)407.2K (53%)493.6K (50%)693.3K (50%)551K (48%)186.6K (52%)238.5K (50%)310.5K (50%)258.3K (47%)302.4K (47%)320.8K (48%)434.2K (50%)276.9K (45%)448.3K (50%)1.1M (51%)769.2K (52%)580.9K (48%)521.6K (49%)467.8K (51%)332.1K (51%)373.6K (53%)503K (49%)669.2K (46%)473.9K (48%)720.1K (49%)852.6K (49%)1.1M (50%)
SELL  147K (45%)627.3K (52%)371.2K (49%)471.1K (50%)368.3K (47%)497.3K (50%)700.9K (50%)605.6K (52%)172.1K (48%)234K (50%)305.8K (50%)295.7K (53%)334.6K (53%)344.9K (52%)434.9K (50%)338.1K (55%)447.7K (50%)1M (49%)724.4K (48%)635.5K (52%)534.6K (51%)450.5K (49%)320.3K (49%)331.2K (47%)528.9K (51%)782.7K (54%)505K (52%)758K (51%)901.9K (51%)1.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORDI-USDT - Volume & Volatility

ORDI-USDT - Net Volume

ORDI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
26,158 ORDI 277,305 USDT BUY Binance 09 Aug 2025
25,780 ORDI 110,595 USDT BUY Binance 04 Dec 2025
19,824 ORDI 206,760 USDT BUY Binance 13 Sep 2025
19,018 ORDI 181,376 USDT BUY OKX 22 Sep 2025
17,637 ORDI 98,680 USDT BUY Binance 08 Nov 2025
17,621 ORDI 89,901 USDT SELL Binance 16 Oct 2025
17,292 ORDI 138,336 USDT BUY Binance 28 Sep 2025
15,942 ORDI 135,508 USDT BUY Binance 23 Sep 2025
15,922 ORDI 158,806 USDT BUY Binance 15 Sep 2025
15,850 ORDI 125,897 USDT BUY Binance 08 Oct 2025
15,833 ORDI 126,660 USDT BUY Binance 28 Sep 2025
15,797 ORDI 123,220 USDT BUY Binance 28 Sep 2025
15,216 ORDI 60,848 USDT BUY Binance 02 Dec 2025
15,151 ORDI 132,877 USDT SELL OKX 28 Aug 2025
15,097 ORDI 104,925 USDT BUY Binance 10 Oct 2025
14,809 ORDI 156,979 USDT BUY OKX 18 Sep 2025
14,677 ORDI 146,202 USDT BUY OKX 23 Aug 2025
14,647 ORDI 81,670 USDT BUY Binance 07 Nov 2025
14,496 ORDI 61,245 USDT BUY OKX 02 Dec 2025
14,057 ORDI 57,310 USDT BUY Binance 03 Dec 2025
13,525 ORDI 62,419 USDT SELL Binance 14 Nov 2025
13,452 ORDI 68,778 USDT BUY Binance 08 Nov 2025
13,246 ORDI 113,084 USDT SELL OKX 23 Sep 2025
13,040 ORDI 72,712 USDT BUY Binance 07 Nov 2025
12,963 ORDI 60,121 USDT BUY Binance 19 Nov 2025
12,854 ORDI 52,714 USDT SELL Binance 05 Dec 2025
12,830 ORDI 71,157 USDT BUY OKX 12 Oct 2025
12,469 ORDI 50,300 USDT SELL Binance 03 Dec 2025
12,251 ORDI 117,744 USDT BUY OKX 11 Sep 2025
12,204 ORDI 105,007 USDT BUY OKX 23 Sep 2025
ORDI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,357.07 ORDI 27,053 USDT SELL OKX 11 Nov 2025
5,359.26 ORDI 44,482 USDT BUY OKX 26 Sep 2025
5,406.85 ORDI 49,165 USDT BUY OKX 07 Sep 2025
5,430.19 ORDI 21,721 USDT SELL Bybit Spot 29 Nov 2025
5,430.19 ORDI 21,721 USDT SELL Bybit Spot 29 Nov 2025
5,430.19 ORDI 21,721 USDT SELL Bybit Spot 29 Nov 2025
5,450.85 ORDI 48,027 USDT BUY OKX 28 Aug 2025
5,461.92 ORDI 24,185 USDT SELL OKX 03 Nov 2025
5,463.09 ORDI 48,075 USDT SELL OKX 29 Aug 2025
5,465.20 ORDI 28,310 USDT SELL KuCoin 09 Nov 2025
5,471.97 ORDI 49,795 USDT SELL OKX 29 Aug 2025
5,487.75 ORDI 48,292 USDT SELL OKX 29 Aug 2025
5,515.22 ORDI 48,330 USDT SELL OKX 06 Sep 2025
5,539.02 ORDI 49,015 USDT BUY OKX 06 Oct 2025
5,539.35 ORDI 38,914 USDT BUY OKX 08 Nov 2025
5,549.50 ORDI 46,827 USDT BUY Binance 02 Oct 2025
5,627.20 ORDI 22,171 USDT SELL Binance 07 Dec 2025
5,665.55 ORDI 28,781 USDT SELL OKX 11 Nov 2025
5,671.16 ORDI 23,774 USDT SELL Binance 06 Dec 2025
5,677.39 ORDI 29,125 USDT SELL OKX 11 Nov 2025
5,696.47 ORDI 29,052 USDT SELL OKX 11 Nov 2025
5,717.89 ORDI 44,885 USDT SELL Binance 29 Sep 2025
5,732.36 ORDI 30,972 USDT SELL Binance 12 Oct 2025
5,751.93 ORDI 23,313 USDT SELL OKX 26 Nov 2025
5,757.58 ORDI 30,982 USDT SELL Binance 16 Oct 2025
5,762.66 ORDI 44,949 USDT BUY Binance 28 Sep 2025
5,773.67 ORDI 22,206 USDT SELL Bybit Spot 05 Dec 2025
5,781.07 ORDI 49,139 USDT BUY Binance 23 Sep 2025
5,782.41 ORDI 29,618 USDT SELL Binance 12 Oct 2025
5,790.12 ORDI 24,342 USDT SELL OKX 02 Dec 2025