ORDI-USDT (Binance) - Price, Live Order Book

3.24700
24h Change --
Volume 5,119,762
24h Low 3.06200
24h High 3.32000
24h Buy Worth --
24h Sell Worth --
Market Buy -3.88%
Market Sell 10.13%
Total Supply 21M
Circulating Supply 21M
All Time High 97.0000
Down from ATH 96.65 %
1 Hour Change -0.03 %
7 Days Change 9.14 %
30 Days Change -28.76 %

ORDI - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
ORDI - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jun 00:0011 Jun 23:0011 Jun 22:0011 Jun 21:0011 Jun 20:0011 Jun 19:0011 Jun 18:0011 Jun 17:0011 Jun 16:0011 Jun 15:0011 Jun 14:0011 Jun 13:0011 Jun 12:0011 Jun 11:0011 Jun 10:0011 Jun 09:0011 Jun 08:0011 Jun 07:0011 Jun 06:0011 Jun 05:0011 Jun 04:0011 Jun 03:0011 Jun 02:0011 Jun 01:00
BUY  10.6K (63%)15.5K (50%)22.1K (63%)9.4K (56%)10.7K (32%)12.7K (32%)39.6K (67%)41.2K (59%)14.6K (54%)19.5K (43%)33.8K (58%)51.5K (67%)37.4K (47%)35.7K (32%)13.5K (38%)8.8K (45%)37.2K (57%)39.5K (55%)44.2K (47%)30.1K (35%)52.4K (36%)59K (30%)25.9K (45%)55.8K (46%)
SELL  6.2K (37%)15.4K (50%)12.8K (37%)7.4K (44%)22.8K (68%)26.4K (68%)19.8K (33%)29.1K (41%)12.4K (46%)25.5K (57%)24.8K (42%)25K (33%)41.3K (53%)75.3K (68%)21.7K (62%)10.8K (55%)28.2K (43%)31.9K (45%)50K (53%)55.5K (65%)93.6K (64%)138.3K (70%)31.1K (55%)65.1K (54%)
ORDI - 30 Days History

View 30-day buy and sell volume history of ORDI asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 2026
BUY  10.6K (63%)750.5K (46%)1.1M (53%)444.5K (51%)438.6K (50%)350.6K (47%)400.3K (50%)1M (47%)780.8K (50%)696.3K (53%)1.4M (45%)1.3M (55%)263K (53%)332.6K (49%)427.2K (48%)1M (48%)269.9K (50%)410.5K (49%)479.8K (54%)259.5K (47%)473.9K (47%)372.6K (48%)410.8K (49%)329.8K (52%)233.6K (48%)378K (47%)446.6K (50%)463K (50%)541.5K (48%)337.9K (52%)
SELL  6.2K (37%)896.8K (54%)978.7K (47%)423.6K (49%)436.7K (50%)389.3K (53%)406.7K (50%)1.1M (53%)794K (50%)618.1K (47%)1.8M (55%)1.1M (45%)233.4K (47%)339.7K (51%)463.8K (52%)1M (52%)267.5K (50%)424.7K (51%)411.3K (46%)296.5K (53%)535.5K (53%)396.3K (52%)430.4K (51%)306.1K (48%)252.6K (52%)422.2K (53%)447.4K (50%)454.2K (50%)579.2K (52%)314.3K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORDI-USDT - Volume & Volatility

ORDI-USDT - Net Volume

ORDI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
48,248 ORDI 144,263 USDT BUY OKX 05 Jun 2026
40,104 ORDI 101,462 USDT SELL Binance 14 Apr 2026
39,419 ORDI 112,344 USDT SELL OKX 05 Jun 2026
36,196 ORDI 162,230 USDT SELL Binance 13 Dec 2025
30,199 ORDI 226,733 USDT BUY Binance 17 Apr 2026
27,597 ORDI 172,840 USDT BUY Binance 17 Apr 2026
26,553 ORDI 113,195 USDT BUY Binance 17 May 2026
26,384 ORDI 200,517 USDT SELL OKX 17 Apr 2026
26,158 ORDI 277,305 USDT BUY Binance 09 Aug 2025
25,780 ORDI 110,595 USDT BUY Binance 04 Dec 2025
23,332 ORDI 97,993 USDT BUY Binance 16 May 2026
19,998 ORDI 59,993 USDT BUY OKX 07 Jun 2026
19,824 ORDI 206,760 USDT BUY Binance 13 Sep 2025
19,782 ORDI 146,386 USDT BUY OKX 17 Apr 2026
19,172 ORDI 54,161 USDT SELL Binance 12 Feb 2026
19,018 ORDI 181,376 USDT BUY OKX 22 Sep 2025
18,099 ORDI 68,632 USDT BUY OKX 23 May 2026
17,999 ORDI 74,336 USDT BUY OKX 20 Jan 2026
17,637 ORDI 98,680 USDT BUY Binance 08 Nov 2025
17,621 ORDI 89,901 USDT SELL Binance 16 Oct 2025
17,565 ORDI 51,818 USDT SELL OKX 08 Jun 2026
17,417 ORDI 41,992 USDT BUY Binance 25 Mar 2026
17,292 ORDI 138,336 USDT BUY Binance 28 Sep 2025
16,975 ORDI 47,531 USDT SELL OKX 05 Jun 2026
16,889 ORDI 85,916 USDT BUY OKX 06 May 2026
16,214 ORDI 44,638 USDT BUY OKX 06 Jun 2026
16,152 ORDI 62,493 USDT SELL OKX 01 Jun 2026
16,115 ORDI 53,758 USDT BUY OKX 29 May 2026
16,012 ORDI 63,294 USDT BUY Binance 19 Dec 2025
15,942 ORDI 135,508 USDT BUY Binance 23 Sep 2025
ORDI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,823.01 ORDI 32,292 USDT BUY Binance 28 May 2026
8,823.74 ORDI 78,725 USDT BUY OKX 28 Aug 2025
8,829.54 ORDI 29,235 USDC BUY Binance 28 May 2026
8,841.24 ORDI 30,246 USDT SELL OKX 15 Apr 2026
8,877.66 ORDI 45,596 USDT SELL OKX 09 Nov 2025
8,881.37 ORDI 29,380 USDT BUY OKX 10 Jun 2026
8,881.37 ORDI 29,380 USDT BUY OKX 10 Jun 2026
8,882.45 ORDI 19,684 USDT BUY Binance 28 Mar 2026
8,903.76 ORDI 37,396 USDT BUY OKX 16 May 2026
8,967.55 ORDI 23,405 USDT SELL Binance 27 Feb 2026
8,968.62 ORDI 37,130 USDT SELL Binance 26 Dec 2025
8,989.14 ORDI 29,125 USDT SELL Binance 03 Feb 2026
9,008.32 ORDI 41,754 USDT SELL Binance 03 Jan 2026
9,049.22 ORDI 32,812 USDT BUY OKX 01 Jun 2026
9,053.43 ORDI 37,744 USDT BUY Binance 08 Dec 2025
9,064.02 ORDI 21,047 USDT BUY OKX 26 Mar 2026
9,107.62 ORDI 38,033 USDT BUY OKX 04 Dec 2025
9,156.20 ORDI 87,121 USDT BUY OKX 22 Sep 2025
9,208.67 ORDI 36,973 USDT SELL Binance 25 Dec 2025
9,232.84 ORDI 84,305 USDT SELL OKX 07 Sep 2025
9,233.09 ORDI 51,770 USDT SELL Binance 07 Nov 2025
9,255.60 ORDI 22,102 USDT BUY Binance 11 Mar 2026
9,297.30 ORDI 82,290 USDT BUY OKX 06 Sep 2025
9,303.28 ORDI 95,638 USDT SELL OKX 13 Sep 2025
9,330.01 ORDI 21,534 USDT SELL Binance 23 Mar 2026
9,345.92 ORDI 23,084 USDT SELL Binance 08 Apr 2026
9,367.37 ORDI 36,851 USDT BUY Binance 24 Dec 2025
9,373.52 ORDI 37,682 USDT SELL Binance 03 Dec 2025
9,400.69 ORDI 47,944 USDT SELL Binance 12 Oct 2025
9,401.15 ORDI 23,616 USDT BUY Binance 04 Mar 2026