ORDI-USDT - Price

10.8120
24h Change --
Volume 18,382,003
24h Low 9.81700
24h High 10.9610
24h Buy Worth --
24h Sell Worth --
Market Buy -34.71%
Market Sell -29.12%
Total Supply 21M
Circulating Supply 21M
All Time High 97.0000
Down from ATH 88.87 %
1 Hour Change -0.18 %
7 Days Change 9.72 %
30 Days Change 33.56 %

ORDIUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 May 19:0027 May 18:0027 May 17:0027 May 16:0027 May 15:0027 May 14:0027 May 13:0027 May 12:0027 May 11:0027 May 10:0027 May 09:0027 May 08:0027 May 07:0027 May 06:0027 May 05:0027 May 04:0027 May 03:0027 May 02:0027 May 01:0027 May 00:0026 May 23:0026 May 22:0026 May 21:0026 May 20:00
BUY 12.2K (43%)22.2K (49%)27.7K (45%)39.1K (54%)35.7K (49%)76.6K (39%)72.9K (50%)22.2K (51%)35.5K (41%)33K (52%)29.9K (52%)28.4K (55%)19.6K (44%)77.1K (51%)23.5K (33%)59.9K (61%)41.9K (54%)27K (46%)52.6K (41%)23.2K (49%)10.2K (60%)14.9K (49%)7.1K (35%)30.3K (37%)
SELL 15.9K (57%)23.2K (51%)34.5K (55%)33.6K (46%)36.7K (51%)118.5K (61%)74K (50%)21.5K (49%)51.3K (59%)30.7K (48%)27.8K (48%)23.2K (45%)24.6K (56%)72.6K (49%)47.5K (67%)38.3K (39%)35.6K (46%)32.1K (54%)75.7K (59%)24.5K (51%)6.8K (40%)15.4K (51%)13.2K (65%)51.6K (63%)
30 Days History
Date/Time (UTC) 27 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 2025
BUY 758.9K (47%)622.1K (46%)1M (50%)610.5K (52%)1.5M (47%)1.3M (49%)1.6M (51%)1.1M (49%)1.5M (49%)2.4M (49%)1M (49%)1.1M (50%)1.5M (48%)1.5M (47%)1.3M (51%)1.5M (52%)1.3M (50%)1.2M (51%)1.1M (50%)647.6K (52%)366.9K (49%)324K (45%)313.7K (48%)274.3K (47%)345.1K (50%)272.2K (49%)376.8K (51%)523.8K (48%)334.3K (50%)615.1K (49%)
SELL 840.7K (53%)719.5K (54%)1.1M (50%)567.3K (48%)1.7M (53%)1.3M (51%)1.5M (49%)1.1M (51%)1.6M (51%)2.4M (51%)1.1M (51%)1.1M (50%)1.6M (52%)1.7M (53%)1.3M (49%)1.4M (48%)1.3M (50%)1.1M (49%)1.1M (50%)601.5K (48%)384.4K (51%)389.9K (55%)342.4K (52%)309.3K (53%)347.1K (50%)287.7K (51%)365.5K (49%)557.1K (52%)327.9K (50%)644.7K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ORDI-USDT - Volume & Volatility

ORDI-USDT - Net Volume

ORDI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
10,797 ORDI 138,206 USDT BUY OKX 13 May 2025
8,163.94 ORDI 66,781 USDT BUY OKX 28 Apr 2025
7,989.53 ORDI 84,290 USDT BUY OKX 24 May 2025
7,959.20 ORDI 83,572 USDT SELL OKX 24 May 2025
7,834.60 ORDI 63,836 USDT BUY OKX 28 Apr 2025
7,305.77 ORDI 67,118 USDT BUY OKX 17 May 2025
7,204.87 ORDI 60,233 USDT BUY OKX 02 May 2025
6,937.17 ORDI 92,854 USDT SELL OKX 14 May 2025
6,549.72 ORDI 71,588 USDT SELL OKX 22 May 2025
6,547.13 ORDI 76,503 USDT SELL OKX 15 May 2025
6,314.20 ORDI 83,979 USDT BUY OKX 14 May 2025
6,113.27 ORDI 64,312 USDT SELL OKX 24 May 2025
6,076.35 ORDI 65,971 USDT BUY OKX 22 May 2025
6,028.99 ORDI 61,164 USDT SELL OKX 26 May 2025
5,837.40 ORDI 77,054 USDT SELL OKX 14 May 2025
5,806.92 ORDI 62,111 USDT SELL OKX 11 May 2025
5,473.38 ORDI 64,427 USDT BUY OKX 15 May 2025
5,106.19 ORDI 66,380 USDT BUY OKX 14 May 2025
ORDI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,806.92 ORDI 62,111 USDT SELL OKX 11 May 2025
5,837.40 ORDI 77,054 USDT SELL OKX 14 May 2025
6,028.99 ORDI 61,164 USDT SELL OKX 26 May 2025
6,076.35 ORDI 65,971 USDT BUY OKX 22 May 2025
6,113.27 ORDI 64,312 USDT SELL OKX 24 May 2025
6,314.20 ORDI 83,979 USDT BUY OKX 14 May 2025
6,547.13 ORDI 76,503 USDT SELL OKX 15 May 2025
6,549.72 ORDI 71,588 USDT SELL OKX 22 May 2025
7,834.60 ORDI 63,836 USDT BUY OKX 28 Apr 2025
7,959.20 ORDI 83,572 USDT SELL OKX 24 May 2025
7,989.53 ORDI 84,290 USDT BUY OKX 24 May 2025
8,163.94 ORDI 66,781 USDT BUY OKX 28 Apr 2025
6,937.17 ORDI 92,854 USDT SELL OKX 14 May 2025
7,204.87 ORDI 60,233 USDT BUY OKX 02 May 2025
7,305.77 ORDI 67,118 USDT BUY OKX 17 May 2025