PARTI-USDC (Binance) - Price, Live Order Book

0.04930000
24h Change --
Volume 2,909,208
24h Low 0.03550000
24h High 0.09670000
24h Buy Worth --
24h Sell Worth --
Market Buy 3,066.27%
Market Sell 4,409.73%
Total Supply 1B
Circulating Supply 538.9M
All Time High 0.42730000
Down from ATH 88.46 %
1 Hour Change 3.35 %
7 Days Change -41.81 %
30 Days Change -41.33 %

Particle Network - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Particle Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Apr 21:009 Apr 20:009 Apr 19:009 Apr 18:009 Apr 17:009 Apr 16:009 Apr 15:009 Apr 14:009 Apr 13:009 Apr 12:009 Apr 11:009 Apr 10:009 Apr 09:009 Apr 08:009 Apr 07:009 Apr 06:009 Apr 05:009 Apr 04:009 Apr 03:009 Apr 02:009 Apr 01:009 Apr 00:008 Apr 23:008 Apr 22:00
BUY  2.9M (54%)17.2M (48%)90.2K (49%)199.6K (55%)149.3K (60%)192.7K (34%)462.1K (52%)429.3K (52%)453.1K (46%)255K (47%)21.1K (31%)593.7K (59%)1M (46%)45.1K (44%)112.4K (53%)72.2K (39%)73.8K (54%)401.6K (73%)11.6K (47%)5.5K (26%)16.1K (34%)44.5K (51%)36.2K (30%)58.3K (41%)
SELL  2.5M (46%)18.5M (52%)95.4K (51%)165.2K (45%)100.9K (40%)376.1K (66%)427.7K (48%)397.4K (48%)521.4K (54%)282.8K (53%)47K (69%)412.5K (41%)1.2M (54%)56.9K (56%)98.6K (47%)113.2K (61%)61.8K (46%)150.8K (27%)13.1K (53%)16.1K (74%)31.9K (66%)43.5K (49%)82.7K (70%)82.8K (59%)
Particle Network - 30 Days History

View 30-day buy and sell volume history of Particle Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 2026
BUY  24.9M (49%)1.5M (63%)1.2M (54%)556.8K (58%)303.9K (51%)632.2K (60%)745.4K (60%)907.7K (51%)510.9K (59%)847.3K (70%)580.8K (54%)1.3M (69%)1.2M (51%)551.6K (43%)2.7M (48%)421.5K (29%)857.5K (65%)838K (41%)696.8K (55%)228.9K (57%)216K (65%)217.8K (58%)589.6K (52%)1.7M (47%)4.7M (50%)494.6K (56%)342.6K (65%)542K (56%)617.8K (54%)411.1K (51%)
SELL  25.6M (51%)908.9K (37%)1M (46%)395.5K (42%)291.2K (49%)429.9K (40%)502K (40%)881.4K (49%)362.4K (41%)360.6K (30%)495.3K (46%)626K (31%)1.1M (49%)731K (57%)2.9M (52%)1M (71%)453.8K (35%)1.2M (59%)577.7K (45%)173.3K (43%)117.4K (35%)160K (42%)548.1K (48%)1.9M (53%)4.7M (50%)381.5K (44%)186.4K (35%)432.6K (44%)525.6K (46%)394.4K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PARTI-USDC - Volume & Volatility

PARTI-USDC - Net Volume

PARTI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
750,086 PARTI 112,512,957 KRW SELL Bithumb 13 Nov 2025
727,601 PARTI 120,054,145 KRW SELL Bithumb 28 Nov 2025
716,926 PARTI 120,443,608 KRW SELL Bithumb 25 Nov 2025
692,828 PARTI 48,637 USDT SELL Binance 08 Nov 2025
658,563 PARTI 84,954,573 KRW SELL Bithumb 14 Nov 2025
599,559 PARTI 67,750,138 KRW SELL Bithumb 15 Nov 2025
570,570 PARTI 45,132 USDT BUY Binance 05 Feb 2026
481,034 PARTI 33,191 USDT BUY Binance 22 Nov 2025
464,292 PARTI 37,608 USDT BUY Binance 23 Nov 2025
440,593 PARTI 58,598,827 KRW BUY Bithumb 23 Nov 2025
429,084 PARTI 82,899 USDT SELL Binance 04 Sep 2025
427,973 PARTI 70,187,554 KRW BUY Bithumb 30 Nov 2025
423,634 PARTI 67,781,366 KRW BUY Bithumb 13 Nov 2025
418,207 PARTI 62,731,032 KRW SELL Bithumb 27 Nov 2025
415,266 PARTI 43,312 USDT BUY Binance 15 Dec 2025
407,400 PARTI 35,444 USDT BUY Binance 21 Nov 2025
400,583 PARTI 64,894,504 KRW BUY Bithumb 28 Nov 2025
399,036 PARTI 70,629,389 KRW SELL Bithumb 06 Dec 2025
397,436 PARTI 72,333,425 KRW BUY Bithumb 06 Dec 2025
387,890 PARTI 59,735,024 KRW BUY Bithumb 24 Nov 2025
382,102 PARTI 56,551,062 KRW SELL Bithumb 24 Nov 2025
380,459 PARTI 49,459,637 KRW BUY Bithumb 14 Nov 2025
375,900 PARTI 57,512,685 KRW SELL Bithumb 01 Dec 2025
368,651 PARTI 43,869,428 KRW SELL Bithumb 22 Nov 2025
366,706 PARTI 63,073,429 KRW BUY Bithumb 25 Nov 2025
352,004 PARTI 40,832,511 KRW SELL Bithumb 15 Nov 2025
344,634 PARTI 43,423,877 KRW SELL Bithumb 14 Nov 2025
340,582 PARTI 31,163 USDT SELL Binance 05 Feb 2026
339,095 PARTI 1,074,930 TRY SELL Binance 22 Nov 2025
337,157 PARTI 25,455 USDT SELL Binance 22 Nov 2025
PARTI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
163,590 PARTI 14,560 USDT BUY Binance 09 Apr 2026
163,776 PARTI 20,308,242 KRW BUY Bithumb 14 Nov 2025
166,996 PARTI 22,210,533 KRW SELL Bithumb 16 Mar 2026
167,011 PARTI 17,620 USDT BUY Binance 25 Dec 2025
167,462 PARTI 20,765,253 KRW SELL Bithumb 14 Nov 2025
168,537 PARTI 19,718,839 KRW SELL Bithumb 15 Nov 2025
168,724 PARTI 30,201,563 KRW SELL Bithumb 05 Dec 2025
169,576 PARTI 22,892,766 KRW SELL Bithumb 09 Jan 2026
169,600 PARTI 25,779,220 KRW SELL Bithumb 12 Nov 2025
169,779 PARTI 653,648 TRY SELL Binance 10 Jan 2026
170,232 PARTI 51,069,626 KRW BUY Bithumb 05 Sep 2025
170,628 PARTI 22,522,896 KRW SELL Bithumb 05 Feb 2026
170,777 PARTI 21,347,085 KRW SELL Bithumb 14 Nov 2025
171,466 PARTI 25,891,296 KRW BUY Bithumb 02 Dec 2025
171,496 PARTI 29,497,253 KRW SELL Bithumb 02 Dec 2025
171,664 PARTI 27,466,269 KRW SELL Bithumb 13 Nov 2025
172,055 PARTI 22,367 USDT BUY Binance 28 Sep 2025
172,414 PARTI 20,000,000 KRW SELL Bithumb 15 Nov 2025
173,052 PARTI 24,054,174 KRW BUY Bithumb 23 Mar 2026
173,552 PARTI 14,839 USDT SELL Binance 07 Apr 2026
173,913 PARTI 20,000,000 KRW SELL Bithumb 15 Nov 2025
174,867 PARTI 18,064 USDT BUY Binance 22 Dec 2025
175,022 PARTI 28,003,470 KRW SELL Bithumb 08 Dec 2025
175,400 PARTI 33,852,162 KRW SELL Bithumb 07 Dec 2025
176,439 PARTI 21,878,459 KRW SELL Bithumb 08 Apr 2026
177,080 PARTI 18,416,316 KRW SELL Bithumb 11 Nov 2025
177,160 PARTI 28,345,666 KRW BUY Bithumb 13 Nov 2025
177,876 PARTI 44,468,928 KRW SELL Bithumb 21 Sep 2025
178,452 PARTI 27,481,547 KRW SELL Bithumb 13 Nov 2025
178,506 PARTI 19,386 USDT BUY Binance 01 Jan 2026