PARTI-USDC (Binance) - Price, Live Order Book

0.02990000
24h Change --
Volume 151,934
24h Low 0.02800000
24h High 0.03080000
24h Buy Worth --
24h Sell Worth --
Market Buy -16.97%
Market Sell 5.79%
Total Supply 1B
Circulating Supply 538.9M
All Time High 0.42730000
Down from ATH 93.00 %
1 Hour Change 0.00 %
7 Days Change -1.97 %
30 Days Change -47.27 %

Particle Network - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Particle Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jul 13:0021 Jul 12:0021 Jul 11:0021 Jul 10:0021 Jul 09:0021 Jul 08:0021 Jul 07:0021 Jul 06:0021 Jul 05:0021 Jul 04:0021 Jul 03:0021 Jul 02:0021 Jul 01:0021 Jul 00:0020 Jul 23:0020 Jul 22:0020 Jul 21:0020 Jul 20:0020 Jul 19:0020 Jul 18:0020 Jul 17:0020 Jul 16:0020 Jul 15:0020 Jul 14:00
BUY  0027.9K (46%)22.3K (65%)17.4K (26%)72.3K (63%)24.5K (31%)17.6K (24%)17.5K (39%)74.4K (32%)3.4K (12%)200.4K (89%)16.9K (19%)8.3K (28%)12.5K (20%)21.4K (53%)58.3K (82%)162.7K (35%)98.8K (18%)297.6K (45%)132.5K (23%)371.6K (43%)278.6K (71%)213K (92%)78.9K (86%)
SELL  0033.4K (54%)12.1K (35%)48.2K (74%)41.7K (37%)55.8K (69%)56.4K (76%)27.8K (61%)156.8K (68%)24.1K (88%)24.5K (11%)71.3K (81%)21K (72%)48.8K (80%)19.1K (47%)12.7K (18%)296.4K (65%)441.2K (82%)363.7K (55%)440.1K (77%)486.3K (57%)116.4K (29%)18.4K (8%)12.6K (14%)
Particle Network - 30 Days History

View 30-day buy and sell volume history of Particle Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 2026
BUY  516K (45%)2.7M (43%)2M (50%)803.6K (46%)988.2K (46%)2.3M (58%)1M (45%)2.9M (62%)4.4M (58%)3.6M (58%)6M (42%)3.4M (43%)1.6M (49%)485.2K (47%)267.6K (39%)451.3K (48%)584.3K (41%)599K (56%)1.7M (48%)382.9K (54%)465.1K (41%)853.3K (51%)550.9K (54%)326K (48%)720.2K (46%)896.8K (57%)1M (54%)1.1M (49%)1.6M (46%)1.1M (45%)
SELL  622.4K (55%)3.6M (57%)2M (50%)956.5K (54%)1.1M (54%)1.7M (42%)1.2M (55%)1.8M (38%)3.2M (42%)2.6M (42%)8.3M (58%)4.5M (57%)1.7M (51%)554.7K (53%)420.4K (61%)482.8K (52%)850.3K (59%)461.8K (44%)1.9M (52%)323.5K (46%)664.4K (59%)817.1K (49%)466.1K (46%)349.9K (52%)847.1K (54%)672.7K (43%)903.4K (46%)1.1M (51%)2M (54%)1.3M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PARTI-USDC - Volume & Volatility

PARTI-USDC - Net Volume & CVD (Cumulative Volume Delta)

PARTI - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,812,480 PARTI 89,718 USDT BUY Binance 07 May 2026
1,413,140 PARTI 69,950 USDT BUY Binance 07 May 2026
1,089,628 PARTI 32,144 USDT BUY Binance 20 Jul 2026
1,022,022 PARTI 50,590 USDT BUY Binance 07 May 2026
872,598 PARTI 1,239,090 TRY BUY Binance 19 Jul 2026
827,567 PARTI 34,096 USDT SELL Binance 27 Apr 2026
750,086 PARTI 112,512,957 KRW SELL Bithumb 13 Nov 2025
727,601 PARTI 120,054,145 KRW SELL Bithumb 28 Nov 2025
716,926 PARTI 120,443,608 KRW SELL Bithumb 25 Nov 2025
692,828 PARTI 48,637 USDT SELL Binance 08 Nov 2025
674,295 PARTI 19,824 USDT SELL Binance 19 Jul 2026
658,563 PARTI 84,954,573 KRW SELL Bithumb 14 Nov 2025
630,028 PARTI 27,217 USDT SELL Binance 17 Apr 2026
615,615 PARTI 18,530 USDT SELL Binance 15 Jul 2026
599,559 PARTI 67,750,138 KRW SELL Bithumb 15 Nov 2025
570,570 PARTI 45,132 USDT BUY Binance 05 Feb 2026
563,582 PARTI 845,373 TRY SELL Binance 16 Jul 2026
561,939 PARTI 786,714 TRY SELL Binance 14 Jul 2026
553,572 PARTI 26,239 USDC BUY Binance 03 May 2026
550,997 PARTI 854,045 TRY BUY Binance 16 Jul 2026
549,310 PARTI 28,180 USDT SELL Binance 01 Jun 2026
529,706 PARTI 24,949 USDT BUY Binance 25 Apr 2026
520,223 PARTI 15,919 USDT SELL Binance 14 Jul 2026
506,275 PARTI 20,656 USDT SELL Binance 29 Apr 2026
491,945 PARTI 683,804 TRY BUY Binance 19 Jul 2026
491,207 PARTI 677,866 TRY SELL Binance 19 Jul 2026
490,901 PARTI 19,931 USDC SELL Binance 30 Apr 2026
489,549 PARTI 646,205 TRY BUY Binance 19 Jul 2026
481,151 PARTI 649,553 TRY SELL Binance 18 Jul 2026
481,034 PARTI 33,191 USDT BUY Binance 22 Nov 2025
PARTI - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
286,734 PARTI 854,466 TRY BUY Binance 11 May 2026
286,881 PARTI 30,323 USDT BUY Binance 26 Mar 2026
286,881 PARTI 30,323 USDT BUY Binance 26 Mar 2026
288,460 PARTI 602,881 TRY BUY Binance 25 Apr 2026
288,493 PARTI 545,253 TRY BUY Binance 15 Apr 2026
289,844 PARTI 26,057 USDT SELL Binance 16 Mar 2026
292,965 PARTI 20,024,172 KRW BUY Bithumb 28 May 2026
295,188 PARTI 616,943 TRY BUY Binance 25 Apr 2026
296,534 PARTI 554,519 TRY BUY Binance 24 Apr 2026
296,612 PARTI 569,495 TRY SELL Binance 25 Apr 2026
297,139 PARTI 53,187,869 KRW SELL Bithumb 05 Dec 2025
298,310 PARTI 560,823 TRY SELL Binance 29 Apr 2026
298,695 PARTI 618,298 TRY BUY Binance 03 May 2026
298,729 PARTI 29,872,914 KRW SELL Bithumb 11 May 2026
299,647 PARTI 632,256 TRY SELL Binance 03 May 2026
299,917 PARTI 593,836 TRY BUY Binance 03 May 2026
300,159 PARTI 49,526,281 KRW BUY Bithumb 13 Nov 2025
302,111 PARTI 25,921 USDT BUY Binance 03 Mar 2026
303,079 PARTI 554,635 TRY SELL Binance 29 Apr 2026
303,557 PARTI 24,892 USDT SELL Binance 12 Mar 2026
304,408 PARTI 18,843 USDT BUY Binance 18 Jun 2026
304,510 PARTI 51,462,209 KRW BUY Bithumb 24 Nov 2025
304,673 PARTI 38,388,761 KRW BUY Bithumb 13 Nov 2025
304,821 PARTI 576,112 TRY SELL Binance 20 Apr 2026
305,077 PARTI 637,611 TRY BUY Binance 03 May 2026
305,903 PARTI 780,053 TRY SELL Binance 26 May 2026
306,302 PARTI 50,846,091 KRW BUY Bithumb 24 Nov 2025
306,422 PARTI 50,559,691 KRW BUY Bithumb 24 Nov 2025
306,872 PARTI 27,312 USDT BUY Binance 09 Apr 2026
307,462 PARTI 56,265,604 KRW BUY Bithumb 28 Nov 2025