PAXG-BTC (Binance) - Price, Live Order Book

0.07330000
24h Change --
Volume 17.6421
24h Low 0.07117000
24h High 0.07450000
24h Buy Worth --
24h Sell Worth --
Market Buy -77.04%
Market Sell -67.64%
Total Supply 459K
Circulating Supply 459K
All Time High 0.11680000
Down from ATH 37.26 %
1 Hour Change 0.37 %
7 Days Change 11.62 %
30 Days Change 46.36 %

PAX Gold - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PAX Gold - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Feb 20:0010 Feb 19:0010 Feb 18:0010 Feb 17:0010 Feb 16:0010 Feb 15:0010 Feb 14:0010 Feb 13:0010 Feb 12:0010 Feb 11:0010 Feb 10:0010 Feb 09:0010 Feb 08:0010 Feb 07:0010 Feb 06:0010 Feb 05:0010 Feb 04:0010 Feb 03:0010 Feb 02:0010 Feb 01:0010 Feb 00:009 Feb 23:009 Feb 22:009 Feb 21:00
BUY  1 (95%)2 (38%)5 (10%)2 (14%)5 (61%)7 (28%)24 (65%)2 (46%)2 (56%)6 (87%)8 (77%)1 (61%)0 (41%)0 (11%)7 (86%)3 (93%)0 (18%)5 (84%)2 (98%)0 (8%)2 (95%)5 (44%)1 (36%)3 (75%)
SELL  0 (5%)3 (62%)47 (90%)17 (86%)3 (39%)20 (72%)13 (35%)2 (54%)2 (44%)0 (13%)2 (23%)0 (39%)1 (59%)2 (89%)1 (14%)0 (7%)1 (82%)1 (16%)0 (2%)2 (92%)0 (5%)7 (56%)2 (64%)1 (25%)
PAX Gold - 30 Days History

View 30-day buy and sell volume history of PAX Gold asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 2026
BUY  94 (43%)219 (43%)183 (46%)552 (58%)798 (51%)1K (56%)547 (55%)458 (54%)331 (44%)190 (49%)267 (51%)699 (49%)535 (51%)343 (53%)146 (54%)208 (38%)163 (48%)139 (57%)81 (52%)81 (46%)339 (48%)552 (51%)107 (62%)99 (72%)14 (45%)62 (77%)74 (41%)114 (50%)123 (44%)84 (60%)
SELL  125 (57%)287 (57%)212 (54%)395 (42%)776 (49%)822 (44%)443 (45%)389 (46%)427 (56%)199 (51%)255 (49%)733 (51%)523 (49%)300 (47%)125 (46%)342 (62%)175 (52%)105 (43%)73 (48%)95 (54%)373 (52%)523 (49%)66 (38%)39 (28%)18 (55%)18 (23%)107 (59%)113 (50%)157 (56%)55 (40%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PAXG-BTC - Volume & Volatility

PAXG-BTC - Net Volume

PAXG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
640.152 PAXG 2,562,528 USDT BUY Binance 12 Oct 2025
344.714 PAXG 1,754,595 USDT SELL Binance 25 Jan 2026
316.706 PAXG 1,601,899 USDT SELL Binance 30 Jan 2026
301.199 PAXG 1,216,842 USDT SELL Binance 09 Oct 2025
272.188 PAXG 1,083,307 USDT BUY Binance 07 Nov 2025
268.545 PAXG 1,371,729 USDT BUY Binance 30 Jan 2026
267.975 PAXG 1,054,052 USDT BUY Binance 05 Nov 2025
254.530 PAXG 1,081,242 USDT BUY Binance 16 Oct 2025
245.116 PAXG 1,212,125 USDT SELL Binance 23 Jan 2026
244.794 PAXG 1,223,972 USDT BUY Binance 23 Jan 2026
237.485 PAXG 1,043,033 USDT SELL Binance 30 Dec 2025
221.084 PAXG 747,264 USDT BUY Binance 09 Aug 2025
213.609 PAXG 1,078,940 USDT SELL Binance 30 Jan 2026
210.000 PAXG 1,028,580 USDT BUY Binance 03 Feb 2026
205.636 PAXG 1,110,433 USDT BUY Binance 28 Jan 2026
202.630 PAXG 820,649 USDT BUY Binance 13 Oct 2025
194.226 PAXG 990,552 USDT BUY Binance 24 Jan 2026
188.768 PAXG 828,690 USDT BUY Binance 17 Oct 2025
188.569 PAXG 795,007 USDT BUY Binance 13 Nov 2025
182.390 PAXG 738,679 USDT BUY Binance 13 Oct 2025
181.592 PAXG 735,447 USDT BUY Binance 13 Oct 2025
181.246 PAXG 708,489 USDT SELL Binance 28 Oct 2025
176.923 PAXG 754,224 USDT BUY Binance 17 Oct 2025
170.393 PAXG 817,885 USDT BUY Binance 20 Jan 2026
166.719 PAXG 675,212 USDT BUY Binance 17 Nov 2025
163.332 PAXG 669,660 USDT BUY Binance 25 Oct 2025
162.262 PAXG 713,951 USDT SELL Binance 17 Oct 2025
161.932 PAXG 653,396 USDT SELL Binance 12 Oct 2025
155.121 PAXG 732,170 USDT SELL Binance 02 Feb 2026
154.983 PAXG 660,228 USDT BUY Binance 21 Oct 2025
PAXG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
59.0733 PAXG 236,884 USDT BUY Binance 10 Oct 2025
59.5314 PAXG 289,918 USDT SELL Binance 05 Feb 2026
59.5675 PAXG 297,242 USDT BUY Binance 03 Feb 2026
59.7546 PAXG 289,308 USD BUY Coinbase Advanced 31 Jan 2026
59.7777 PAXG 264,815 USDT BUY Binance 16 Oct 2025
60.0000 PAXG 264,300 USDT SELL Binance 17 Oct 2025
60.0266 PAXG 234,044 USDT BUY Binance 05 Oct 2025
60.3176 PAXG 264,607 USDT BUY Binance 17 Oct 2025
60.7541 PAXG 302,009 USDT BUY Binance 04 Feb 2026
60.9032 PAXG 242,122 USDT BUY Binance 06 Nov 2025
60.9793 PAXG 269,579 USDT SELL Binance 17 Oct 2025
61.3066 PAXG 260,430 USDT BUY Binance 16 Oct 2025
61.5493 PAXG 327,442 USDT BUY Binance 30 Jan 2026
61.9260 PAXG 232,223 USDT BUY Binance 25 Sep 2025
62.0466 PAXG 268,848 USDT SELL Binance 21 Oct 2025
62.2941 PAXG 263,193 USDT BUY Binance 15 Oct 2025
62.4322 PAXG 316,843 USDT SELL Binance 04 Feb 2026
62.5716 PAXG 317,250 USD SELL Coinbase Advanced 27 Jan 2026
62.9230 PAXG 312,287 USDT BUY Binance 22 Jan 2026
62.9348 PAXG 259,714 USDT SELL Binance 21 Oct 2025
63.3666 PAXG 320,001 USDT SELL Binance 26 Jan 2026
64.0870 PAXG 279,483 USDT BUY Binance 17 Dec 2025
64.5940 PAXG 296,163 USDT BUY Binance 02 Feb 2026
64.7103 PAXG 271,783 USDT BUY Binance 15 Oct 2025
64.7950 PAXG 275,441 USDT BUY Binance 16 Oct 2025
64.8216 PAXG 237,534 USDT BUY Binance 18 Sep 2025
64.9337 PAXG 268,826 USDT SELL Binance 14 Oct 2025
65.1362 PAXG 312,654 USDT SELL Binance 30 Jan 2026
65.2298 PAXG 255,701 USDT BUY Binance 05 Oct 2025
65.5976 PAXG 261,734 USDT SELL Binance 09 Nov 2025