PAXG-BTC - Price

0.03226000
24h Change --
Volume 20.4600
24h Low 0.03179000
24h High 0.03421000
24h Buy Worth --
24h Sell Worth --
Market Buy 121.90%
Market Sell 179.85%
Total Supply 241.6K
Circulating Supply 241.6K
All Time High 0.11680000
Down from ATH 72.38 %
1 Hour Change 0.12 %
7 Days Change -1.22 %
30 Days Change 4.94 %

PAXGBTC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 24 Jun 04:0024 Jun 03:0024 Jun 02:0024 Jun 01:0024 Jun 00:0023 Jun 23:0023 Jun 22:0023 Jun 21:0023 Jun 20:0023 Jun 19:0023 Jun 18:0023 Jun 17:0023 Jun 16:0023 Jun 15:0023 Jun 14:0023 Jun 13:0023 Jun 12:0023 Jun 11:0023 Jun 10:0023 Jun 09:0023 Jun 08:0023 Jun 07:0023 Jun 06:0023 Jun 05:00
BUY 0 (9%)0 (5%)15 (70%)4 (37%)8 (35%)0 (11%)26 (42%)78 (71%)3 (35%)3 (59%)17 (18%)3 (13%)55 (67%)3 (54%)5 (55%)5 (55%)5 (26%)5 (23%)0 (64%)5 (95%)0 (67%)3 (48%)1 (47%)1 (33%)
SELL 2 (91%)4 (95%)6 (30%)6 (63%)16 (65%)6 (89%)37 (58%)32 (29%)7 (65%)2 (41%)82 (82%)22 (87%)27 (33%)2 (46%)4 (45%)4 (45%)15 (74%)18 (77%)0 (36%)0 (5%)0 (33%)3 (52%)2 (53%)3 (67%)
30 Days History
Date/Time (UTC) 24 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 2025
BUY 28 (44%)258 (43%)422 (59%)93 (61%)52 (49%)26 (48%)48 (35%)93 (59%)80 (49%)49 (43%)42 (53%)175 (40%)62 (47%)42 (59%)59 (64%)25 (35%)21 (57%)26 (50%)91 (54%)116 (21%)40 (58%)26 (38%)38 (40%)22 (45%)24 (47%)54 (47%)68 (52%)42 (55%)35 (55%)44 (47%)
SELL 36 (56%)337 (57%)290 (41%)60 (39%)55 (51%)28 (52%)90 (65%)64 (41%)84 (51%)64 (57%)37 (47%)267 (60%)69 (53%)29 (41%)32 (36%)47 (65%)16 (43%)25 (50%)77 (46%)450 (79%)28 (42%)42 (62%)57 (60%)27 (55%)27 (53%)60 (53%)63 (48%)35 (45%)29 (45%)49 (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PAXG-BTC - Volume & Volatility

PAXG-BTC - Net Volume

PAXG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
384.447 PAXG 1,312,887 USDT SELL Binance 16 Jun 2025
209.203 PAXG 724,887 USDT BUY Binance 14 Jun 2025
84.4524 PAXG 288,405 USDT SELL Binance 16 Jun 2025
76.5186 PAXG 285,864 USDT BUY KuCoin 15 Jun 2025
68.4578 PAXG 238,781 USDT BUY Binance 15 Jun 2025
63.9702 PAXG 217,499 USDT BUY Binance 12 Jun 2025
54.2652 PAXG 183,446 USDT SELL Binance 24 Jun 2025
53.3947 PAXG 183,945 USDT SELL Binance 13 Jun 2025
53.2250 PAXG 188,949 USDT BUY Binance 13 Jun 2025
52.2838 PAXG 177,765 USDT BUY Binance 12 Jun 2025
49.0000 PAXG 166,257 USD SELL Coinbase Pro 03 Jun 2025
44.2113 PAXG 150,982 USDT BUY Binance 12 Jun 2025
44.1885 PAXG 149,958 USDT BUY Binance 23 Jun 2025
42.6800 PAXG 147,195 USDT SELL Binance 13 Jun 2025
39.9622 PAXG 135,615 USDT SELL Binance 21 Jun 2025
39.2134 PAXG 133,772 USDT SELL Binance 16 Jun 2025
36.4028 PAXG 124,607 USDT SELL Binance 16 Jun 2025
34.6896 PAXG 120,720 USDT SELL Binance 16 Jun 2025
34.4076 PAXG 118,962 USDT BUY Binance 13 Jun 2025
34.2181 PAXG 117,881 USDT SELL Binance 13 Jun 2025
33.6013 PAXG 114,681 USDT SELL Binance 16 Jun 2025
33.1627 PAXG 116,069 USDT BUY Binance 13 Jun 2025
19.6725 PAXG 68,072 USD SELL Coinbase Pro 13 Jun 2025
19.1228 PAXG 64,998 USD SELL Coinbase Pro 23 Jun 2025
12.6872 PAXG 47,262 USDT BUY KuCoin 15 Jun 2025
12.2600 PAXG 43,821 USDT BUY KuCoin 15 Jun 2025
10.7388 PAXG 37,479 USDT SELL KuCoin 15 Jun 2025
10.4009 PAXG 35,396 USD SELL Coinbase Pro 17 Jun 2025
10.0826 PAXG 34,436 USDC SELL Binance 17 Jun 2025
9.53540 PAXG 32,752 USDT SELL KuCoin 16 Jun 2025
PAXG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
2.18058 PAXG 7,442.12 USD SELL Coinbase Pro 17 Jun 2025
2.18908 PAXG 7,381.97 USD SELL Coinbase Pro 23 Jun 2025
2.19078 PAXG 7,541.15 USD BUY Coinbase Pro 13 Jun 2025
2.21142 PAXG 7,627.94 USD SELL Coinbase Pro 16 Jun 2025
2.23502 PAXG 7,725.95 USD SELL Coinbase Pro 14 Jun 2025
2.23928 PAXG 7,704.31 USD BUY Coinbase Pro 17 Jun 2025
2.24135 PAXG 7,715.22 USD BUY Coinbase Pro 13 Jun 2025
2.24984 PAXG 7,747.82 USD SELL Coinbase Pro 13 Jun 2025
2.26052 PAXG 7,789.86 USD SELL Coinbase Pro 13 Jun 2025
2.26082 PAXG 7,670.22 USD SELL Coinbase Pro 23 Jun 2025
2.26850 PAXG 7,801.19 USD BUY Coinbase Pro 16 Jun 2025
2.31893 PAXG 7,977.12 USD SELL Coinbase Pro 13 Jun 2025
2.34523 PAXG 8,015.93 USD BUY Coinbase Pro 16 Jun 2025
2.35293 PAXG 8,033.59 USD BUY Coinbase Pro 17 Jun 2025
2.35367 PAXG 8,038.42 USD SELL Coinbase Pro 22 Jun 2025
2.38440 PAXG 8,000.07 USDT BUY KuCoin 11 Jun 2025
2.41910 PAXG 8,321.70 USD SELL Coinbase Pro 13 Jun 2025
2.46037 PAXG 8,450.17 USD BUY Coinbase Pro 17 Jun 2025
2.47928 PAXG 8,526.52 USD SELL Coinbase Pro 22 Jun 2025
2.50300 PAXG 8,615.88 USD BUY Coinbase Pro 13 Jun 2025
2.51512 PAXG 8,501.11 USD BUY Coinbase Pro 11 Jun 2025
2.53121 PAXG 8,492.21 USD SELL Coinbase Pro 13 Jun 2025
2.53651 PAXG 8,786.67 USD SELL Coinbase Pro 14 Jun 2025
2.54940 PAXG 8,645.04 USD SELL Coinbase Pro 23 Jun 2025
2.58150 PAXG 8,806.79 USD SELL Coinbase Pro 21 Jun 2025
2.60029 PAXG 8,980.52 USD BUY Coinbase Pro 22 Jun 2025
2.61186 PAXG 9,083.32 USD BUY Coinbase Pro 22 Jun 2025
2.61314 PAXG 9,072.93 USD BUY Coinbase Pro 16 Jun 2025
2.62631 PAXG 8,732.48 USD SELL Coinbase Pro 12 Jun 2025
2.66523 PAXG 9,116.66 USD BUY Coinbase Pro 16 Jun 2025