PAXG-USDC - Price

3,349.15
24h Change --
Volume 479,989
24h Low 3,340.68
24h High 3,362.19
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 284.1K
Circulating Supply 284.1K
All Time High 3,700.00
Down from ATH 9.49 %
1 Hour Change -0.08 %
7 Days Change -1.38 %
30 Days Change 0.27 %

PAXGUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 14 Aug 10:0014 Aug 09:0014 Aug 08:0014 Aug 07:0014 Aug 06:0014 Aug 05:0014 Aug 04:0014 Aug 03:0014 Aug 02:0014 Aug 01:0014 Aug 00:0013 Aug 23:0013 Aug 22:0013 Aug 21:0013 Aug 20:0013 Aug 19:0013 Aug 18:0013 Aug 17:0013 Aug 16:0013 Aug 15:0013 Aug 14:0013 Aug 13:0013 Aug 12:0013 Aug 11:00
BUY 2 (60%)2 (61%)0 (14%)3 (28%)1 (55%)0 (51%)1 (50%)1 (41%)1 (56%)2 (54%)6 (53%)1 (54%)1 (38%)1 (70%)1 (50%)1 (54%)1 (51%)2 (50%)5 (61%)11 (51%)1 (57%)21 (85%)1 (44%)2 (51%)
SELL 1 (40%)1 (39%)3 (86%)7 (72%)1 (45%)0 (49%)1 (50%)1 (59%)1 (44%)1 (46%)5 (47%)1 (46%)2 (62%)0 (30%)1 (50%)1 (46%)1 (49%)2 (50%)3 (39%)11 (49%)1 (43%)3 (15%)2 (56%)1 (49%)
30 Days History
Date/Time (UTC) 14 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 2025
BUY 22 (45%)118 (66%)38 (41%)87 (52%)13 (40%)28 (44%)59 (56%)49 (58%)26 (34%)45 (52%)62 (42%)21 (37%)36 (45%)140 (51%)75 (53%)33 (28%)39 (47%)76 (27%)25 (54%)20 (40%)33 (34%)63 (50%)58 (47%)75 (47%)79 (45%)33 (49%)36 (55%)69 (48%)164 (57%)100 (41%)
SELL 27 (55%)60 (34%)56 (59%)81 (48%)19 (60%)35 (56%)47 (44%)35 (42%)50 (66%)42 (48%)85 (58%)37 (63%)44 (55%)134 (49%)66 (47%)86 (72%)44 (53%)205 (73%)22 (46%)31 (60%)65 (66%)64 (50%)67 (53%)83 (53%)95 (55%)34 (51%)30 (45%)74 (52%)123 (43%)143 (59%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PAXG-USDC - Volume & Volatility

PAXG-USDC - Net Volume

PAXG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
382.668 PAXG 1,285,764 USDT BUY Binance 01 Aug 2025
235.997 PAXG 795,073 USDT BUY Binance 04 Aug 2025
221.084 PAXG 747,264 USDT BUY Binance 09 Aug 2025
142.766 PAXG 477,980 USDT BUY Binance 28 Jul 2025
111.012 PAXG 374,888 USDT BUY Binance 09 Aug 2025
79.8013 PAXG 266,836 USDT BUY Binance 12 Aug 2025
73.5968 PAXG 247,359 USDT BUY Binance 21 Jul 2025
71.2295 PAXG 239,331 USDT SELL Binance 25 Jul 2025
62.1821 PAXG 209,554 USDT SELL Binance 14 Jul 2025
59.9021 PAXG 201,116 USDT SELL Binance 19 Jul 2025
55.9407 PAXG 186,730 USDT SELL Binance 13 Aug 2025
55.4067 PAXG 186,106 USDT BUY Binance 20 Jul 2025
53.4144 PAXG 179,292 USDT SELL Binance 20 Jul 2025
46.6574 PAXG 156,632 USDT SELL Binance 20 Jul 2025
43.0647 PAXG 145,042 USDT SELL Binance 11 Aug 2025
42.5455 PAXG 144,017 USDT SELL Binance 08 Aug 2025
41.0966 PAXG 138,249 USDT SELL Binance 03 Aug 2025
40.7760 PAXG 137,170 USDT SELL Binance 06 Aug 2025
40.0744 PAXG 132,205 USDT SELL Binance 31 Jul 2025
37.4627 PAXG 126,249 USDT SELL Binance 14 Jul 2025
37.0954 PAXG 123,899 USDT SELL Binance 15 Jul 2025
36.2398 PAXG 123,578 USDT BUY Binance 22 Jul 2025
32.9967 PAXG 110,865 USDT BUY Binance 01 Aug 2025
31.0578 PAXG 103,516 USDT SELL Binance 18 Jul 2025
30.3069 PAXG 102,437 USDT SELL Binance 08 Aug 2025
29.0030 PAXG 97,667 USDT BUY Binance 14 Jul 2025
27.6596 PAXG 92,632 USDT BUY Binance 01 Aug 2025
26.4535 PAXG 88,381 USDT BUY Binance 15 Jul 2025
26.3074 PAXG 88,393 USDT BUY Binance 01 Aug 2025
25.6532 PAXG 86,153 USDT SELL Binance 19 Jul 2025
PAXG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6.88580 PAXG 0.19865533 BTC BUY Binance 19 Jul 2025
6.96120 PAXG 946,723 TRY SELL Binance 09 Aug 2025
7.12280 PAXG 963,003 TRY BUY Binance 18 Jul 2025
7.27670 PAXG 24,032 USDT SELL Binance 31 Jul 2025
7.27960 PAXG 24,321 USDT SELL Binance 27 Jul 2025
7.29470 PAXG 0.21220282 BTC BUY Binance 09 Aug 2025
7.37463 PAXG 25,000 USD BUY Coinbase Pro 17 Jul 2025
7.49500 PAXG 24,915 USDT SELL Binance 28 Jul 2025
7.50000 PAXG 24,743 USD SELL Coinbase Pro 31 Jul 2025
7.70940 PAXG 25,526 USDT BUY Binance 30 Jul 2025
7.92630 PAXG 26,348 USDT SELL Binance 28 Jul 2025
8.08690 PAXG 26,712 USDT SELL Binance 31 Jul 2025
8.08910 PAXG 26,734 USDT SELL Binance 30 Jul 2025
8.16820 PAXG 27,323 USDT BUY Binance 01 Aug 2025
8.25620 PAXG 27,245 USDT SELL Binance 30 Jul 2025
8.30180 PAXG 27,900 USDT BUY Binance 02 Aug 2025
8.48510 PAXG 28,010 USDT SELL Binance 31 Jul 2025
8.63240 PAXG 28,867 USDT SELL Binance 28 Jul 2025
8.70980 PAXG 29,260 USDT SELL Binance 27 Jul 2025
8.77540 PAXG 29,396 USDT BUY Binance 01 Aug 2025
8.78070 PAXG 28,976 USDT SELL Binance 31 Jul 2025
8.85990 PAXG 29,499 USDT BUY Binance 29 Jul 2025
8.85990 PAXG 29,499 USDT BUY Binance 29 Jul 2025
8.85990 PAXG 29,499 USDT BUY Binance 29 Jul 2025
8.85990 PAXG 29,499 USDT BUY Binance 29 Jul 2025
8.86379 PAXG 30,058 USD BUY Coinbase Pro 09 Aug 2025
9.18360 PAXG 30,506 USDT SELL Binance 30 Jul 2025
9.48530 PAXG 31,396 USDT SELL Binance 30 Jul 2025
9.49690 PAXG 31,643 USDT BUY Binance 29 Jul 2025
9.50130 PAXG 31,912 USDT SELL Binance 03 Aug 2025