PAXG-USDT - Price

3,028.00
24h Change --
Volume 5,347,572
24h Low 3,020.00
24h High 3,046.00
24h Buy Worth --
24h Sell Worth --
Market Buy -34.29%
Market Sell -7.43%
Total Supply 214K
Circulating Supply 214K
All Time High 3,295.00
Down from ATH 8.10 %
1 Hour Change 0.00 %
7 Days Change -1.21 %
30 Days Change 1.31 %

PAXGUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Mar 04:0026 Mar 03:0026 Mar 02:0026 Mar 01:0026 Mar 00:0025 Mar 23:0025 Mar 22:0025 Mar 21:0025 Mar 20:0025 Mar 19:0025 Mar 18:0025 Mar 17:0025 Mar 16:0025 Mar 15:0025 Mar 14:0025 Mar 13:0025 Mar 12:0025 Mar 11:0025 Mar 10:0025 Mar 09:0025 Mar 08:0025 Mar 07:0025 Mar 06:0025 Mar 05:00
BUY 5 (37%)6 (52%)45 (67%)61 (28%)12 (57%)3 (52%)9 (50%)14 (66%)7 (47%)4 (78%)17 (78%)6 (59%)18 (7%)34 (67%)143 (75%)82 (22%)34 (71%)15 (58%)8 (31%)35 (41%)20 (68%)47 (82%)7 (49%)61 (90%)
SELL 8 (63%)5 (48%)22 (33%)160 (72%)9 (43%)3 (48%)9 (50%)7 (34%)8 (53%)1 (22%)4 (22%)4 (41%)239 (93%)17 (33%)48 (25%)300 (78%)13 (29%)11 (42%)19 (69%)51 (59%)9 (32%)10 (18%)8 (51%)6 (10%)
30 Days History
Date/Time (UTC) 26 Mar 202525 Mar 202524 Mar 202523 Mar 202522 Mar 202521 Mar 202520 Mar 202519 Mar 202518 Mar 202517 Mar 202516 Mar 202515 Mar 202514 Mar 202513 Mar 202512 Mar 202511 Mar 202510 Mar 20259 Mar 20258 Mar 20257 Mar 20256 Mar 20255 Mar 20254 Mar 20253 Mar 20252 Mar 20251 Mar 202528 Feb 202527 Feb 202526 Feb 202525 Feb 2025
BUY 131 (39%)810 (49%)1.1K (47%)661 (60%)374 (51%)2K (48%)682 (48%)1.3K (43%)2.4K (53%)1.1K (63%)270 (50%)630 (57%)1.2K (52%)1.3K (55%)1.7K (51%)758 (47%)1.5K (54%)726 (50%)420 (66%)717 (39%)800 (44%)821 (50%)1.4K (51%)943 (48%)1.3K (55%)471 (44%)1.5K (46%)912 (39%)1.1K (50%)2.1K (49%)
SELL 206 (61%)855 (51%)1.3K (53%)443 (40%)363 (49%)2.2K (52%)739 (52%)1.7K (57%)2.2K (47%)640 (37%)273 (50%)480 (43%)1.1K (48%)1K (45%)1.6K (49%)843 (53%)1.3K (46%)720 (50%)213 (34%)1.1K (61%)1K (56%)827 (50%)1.4K (49%)1K (52%)1.1K (45%)607 (56%)1.8K (54%)1.4K (61%)1.1K (50%)2.2K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PAXG-USDT - Volume & Volatility

PAXG-USDT - Net Volume

PAXG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
196.791 PAXG 594,898 USDT SELL Binance 25 Mar 2025
163.099 PAXG 498,595 USDT SELL Binance 19 Mar 2025
123.861 PAXG 374,432 USDT SELL Binance 26 Mar 2025
121.151 PAXG 370,238 USDT SELL Binance 19 Mar 2025
PAXG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected