PAXG-USDT (Binance) - Price, Live Order Book

4,349.16
24h Change --
Volume 70,498,802
24h Low 4,229.01
24h High 4,401.66
24h Buy Worth --
24h Sell Worth --
Market Buy -11.42%
Market Sell -4.81%
Total Supply 306.6K
Circulating Supply 306.6K
All Time High 4,790.00
Down from ATH 9.26 %
1 Hour Change 0.49 %
7 Days Change 4.09 %
30 Days Change 17.77 %

PAX Gold - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PAX Gold - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Oct 06:0021 Oct 05:0021 Oct 04:0021 Oct 03:0021 Oct 02:0021 Oct 01:0021 Oct 00:0020 Oct 23:0020 Oct 22:0020 Oct 21:0020 Oct 20:0020 Oct 19:0020 Oct 18:0020 Oct 17:0020 Oct 16:0020 Oct 15:0020 Oct 14:0020 Oct 13:0020 Oct 12:0020 Oct 11:0020 Oct 10:0020 Oct 09:0020 Oct 08:0020 Oct 07:00
BUY  135 (40%)159 (35%)126 (32%)157 (56%)142 (43%)311 (31%)103 (40%)113 (43%)228 (36%)168 (44%)281 (42%)669 (67%)283 (58%)183 (50%)293 (60%)481 (45%)480 (53%)789 (48%)936 (52%)133 (52%)214 (46%)144 (45%)332 (26%)394 (34%)
SELL  205 (60%)293 (65%)264 (68%)125 (44%)187 (57%)699 (69%)157 (60%)151 (57%)414 (64%)210 (56%)393 (58%)331 (33%)204 (42%)182 (50%)196 (40%)591 (55%)428 (47%)846 (52%)851 (48%)124 (48%)254 (54%)177 (55%)956 (74%)767 (66%)
PAX Gold - 30 Days History

View 30-day buy and sell volume history of PAX Gold asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 2025
BUY  1.1K (37%)8K (45%)3.5K (40%)1K (51%)23.1K (46%)15.2K (48%)7.4K (42%)9.1K (48%)6.5K (51%)4.9K (49%)5.9K (43%)7.7K (48%)5.7K (47%)7.7K (42%)3.7K (39%)3.4K (54%)2K (52%)2.2K (48%)2.1K (45%)2.9K (42%)3.1K (43%)4.4K (48%)3.5K (45%)880 (49%)730 (49%)2.2K (46%)3.2K (49%)3K (41%)3.9K (47%)4.9K (55%)
SELL  1.9K (63%)10K (55%)5.2K (60%)967 (49%)26.7K (54%)16.8K (52%)10.5K (58%)9.9K (52%)6.2K (49%)5.2K (51%)7.8K (57%)8.3K (52%)6.6K (53%)10.6K (58%)5.9K (61%)2.9K (46%)1.8K (48%)2.3K (52%)2.5K (55%)4K (58%)4.1K (57%)4.7K (52%)4.3K (55%)933 (51%)767 (51%)2.7K (54%)3.3K (51%)4.4K (59%)4.4K (53%)4.1K (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PAXG-USDT - Volume & Volatility

PAXG-USDT - Net Volume

PAXG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
640.152 PAXG 2,562,528 USDT BUY Binance 12 Oct 2025
301.199 PAXG 1,216,842 USDT SELL Binance 09 Oct 2025
254.530 PAXG 1,081,242 USDT BUY Binance 16 Oct 2025
221.084 PAXG 747,264 USDT BUY Binance 09 Aug 2025
202.630 PAXG 820,649 USDT BUY Binance 13 Oct 2025
188.768 PAXG 828,690 USDT BUY Binance 17 Oct 2025
182.390 PAXG 738,679 USDT BUY Binance 13 Oct 2025
181.592 PAXG 735,447 USDT BUY Binance 13 Oct 2025
176.923 PAXG 754,224 USDT BUY Binance 17 Oct 2025
162.262 PAXG 713,951 USDT SELL Binance 17 Oct 2025
161.932 PAXG 653,396 USDT SELL Binance 12 Oct 2025
154.980 PAXG 598,501 USDT BUY Binance 03 Oct 2025
148.000 PAXG 638,614 USD SELL Coinbase Advanced 16 Oct 2025
147.254 PAXG 634,517 USDT BUY Binance 16 Oct 2025
143.310 PAXG 635,151 USDT BUY Binance 16 Oct 2025
133.777 PAXG 566,279 USDT SELL Binance 16 Oct 2025
131.991 PAXG 584,589 USDT BUY Binance 16 Oct 2025
123.561 PAXG 536,239 USDT BUY Binance 17 Oct 2025
120.953 PAXG 461,412 USDT BUY Binance 29 Sep 2025
119.772 PAXG 488,150 USDT SELL Binance 13 Oct 2025
118.925 PAXG 501,383 USDT BUY Binance 17 Oct 2025
117.704 PAXG 506,353 USD SELL Coinbase Advanced 16 Oct 2025
117.701 PAXG 431,305 USDT BUY Binance 18 Sep 2025
114.540 PAXG 484,276 USDT SELL Binance 15 Oct 2025
113.303 PAXG 469,518 USDT SELL Binance 14 Oct 2025
111.012 PAXG 374,888 USDT BUY Binance 09 Aug 2025
109.119 PAXG 440,840 USDT SELL Binance 12 Oct 2025
107.755 PAXG 405,556 USDT BUY Binance 25 Sep 2025
106.864 PAXG 432,052 USDT SELL Binance 12 Oct 2025
104.131 PAXG 420,170 USDT SELL Binance 12 Oct 2025
PAXG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
31.7158 PAXG 121,345 USDT SELL Binance 29 Sep 2025
31.7847 PAXG 122,791 USDT SELL Binance 02 Oct 2025
31.8401 PAXG 123,158 USDT BUY Binance 01 Oct 2025
32.1821 PAXG 125,510 USDT SELL Binance 04 Oct 2025
32.3353 PAXG 113,109 USDT SELL Binance 01 Sep 2025
32.3484 PAXG 126,404 USDT BUY Binance 04 Oct 2025
32.3917 PAXG 131,802 USDT SELL Binance 08 Oct 2025
32.4426 PAXG 131,230 USDT SELL Binance 12 Oct 2025
32.5827 PAXG 119,253 USDT BUY Binance 17 Sep 2025
32.7014 PAXG 112,614 USDT SELL Binance 29 Aug 2025
33.6789 PAXG 130,444 USDT BUY Binance 02 Oct 2025
33.7047 PAXG 128,550 USDT SELL Binance 29 Sep 2025
34.1935 PAXG 138,555 USDT SELL Binance 08 Oct 2025
34.4887 PAXG 151,336 USDT BUY Binance 20 Oct 2025
34.6080 PAXG 138,155 USDT BUY Binance 11 Oct 2025
34.6669 PAXG 147,681 USDT SELL Binance 16 Oct 2025
34.9952 PAXG 139,281 USDT BUY Binance 10 Oct 2025
35.0000 PAXG 145,214 USDT SELL Binance 14 Oct 2025
35.2179 PAXG 126,855 USDT SELL Binance 07 Sep 2025
35.3558 PAXG 117,275 USDT SELL Binance 19 Aug 2025
35.4232 PAXG 142,047 USDT BUY Binance 08 Oct 2025
35.6413 PAXG 118,721 USDT SELL Binance 20 Aug 2025
35.6853 PAXG 151,306 USDT SELL Binance 17 Oct 2025
35.8900 PAXG 144,893 USDT SELL Binance 08 Oct 2025
36.7980 PAXG 160,071 USDT BUY Binance 20 Oct 2025
36.8741 PAXG 146,777 USDT BUY Binance 11 Oct 2025
36.9458 PAXG 151,961 USDT SELL Binance 13 Oct 2025
36.9938 PAXG 144,598 USDT BUY Binance 04 Oct 2025
37.1424 PAXG 148,681 USDT BUY Binance 12 Oct 2025
37.2234 PAXG 145,506 USDT BUY Binance 05 Oct 2025