PENDLE-USDC - Price

5.14400
24h Change --
Volume 6,390,682
24h Low 5.06700
24h High 5.69000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 281.5M
Circulating Supply 167.8M
All Time High 14.9999
Down from ATH 65.73 %
1 Hour Change -0.23 %
7 Days Change -6.50 %
30 Days Change 13.65 %

PENDLEUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Aug 10:0027 Aug 09:0027 Aug 08:0027 Aug 07:0027 Aug 06:0027 Aug 05:0027 Aug 04:0027 Aug 03:0027 Aug 02:0027 Aug 01:0027 Aug 00:0026 Aug 23:0026 Aug 22:0026 Aug 21:0026 Aug 20:0026 Aug 19:0026 Aug 18:0026 Aug 17:0026 Aug 16:0026 Aug 15:0026 Aug 14:0026 Aug 13:0026 Aug 12:0026 Aug 11:00
BUY 8.3K (72%)10.3K (56%)9.7K (57%)8.1K (34%)5.8K (33%)14.3K (47%)12.7K (59%)14.8K (56%)9.5K (47%)7.6K (35%)8K (37%)9.5K (47%)20K (46%)3.9K (28%)21K (56%)81.6K (36%)19.2K (49%)46K (39%)52.6K (41%)58.6K (40%)38.7K (59%)45.4K (52%)18.7K (48%)11.8K (70%)
SELL 3.3K (28%)8K (44%)7.3K (43%)15.6K (66%)11.7K (67%)15.9K (53%)8.7K (41%)11.7K (44%)10.6K (53%)14.2K (65%)14K (63%)10.7K (53%)23K (54%)9.9K (72%)16.3K (44%)144.4K (64%)19.8K (51%)70.6K (61%)76.2K (59%)86.7K (60%)27.1K (41%)42.5K (48%)20.6K (52%)5.1K (30%)
30 Days History
Date/Time (UTC) 27 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 2025
BUY 109.6K (47%)537.7K (44%)458.8K (46%)325.5K (43%)451.4K (50%)747.6K (50%)458.6K (51%)376.4K (52%)341.3K (50%)438.4K (48%)275.6K (47%)244K (52%)514K (49%)669.5K (43%)627.1K (42%)386K (49%)852.1K (49%)264.7K (44%)586.3K (52%)1M (50%)854.3K (54%)244.2K (52%)193.4K (48%)171.6K (51%)177.3K (51%)218.9K (46%)427.3K (49%)259.7K (45%)332.4K (48%)208.9K (46%)
SELL 121.3K (53%)677.8K (56%)533.1K (54%)432.9K (57%)442.5K (50%)752.1K (50%)434.2K (49%)346.8K (48%)346.8K (50%)472.4K (52%)310.3K (53%)223K (48%)536.4K (51%)871.5K (57%)879.9K (58%)404.1K (51%)883.4K (51%)330.5K (56%)545.8K (48%)1M (50%)740.7K (46%)221.1K (48%)205.6K (52%)162.7K (49%)167K (49%)262K (54%)449K (51%)313.2K (55%)365.5K (52%)247K (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENDLE-USDC - Volume & Volatility

PENDLE-USDC - Net Volume

PENDLE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
78,488 PENDLE 298,880 USDT BUY Binance 03 Aug 2025
55,979 PENDLE 313,482 USDT BUY Binance 14 Aug 2025
53,590 PENDLE 278,666 USDT BUY Binance 26 Aug 2025
49,742 PENDLE 278,306 USDT BUY Binance 22 Aug 2025
36,898 PENDLE 205,893 USDT BUY Binance 09 Aug 2025
36,246 PENDLE 141,758 USDT BUY Binance 01 Aug 2025
33,255 PENDLE 179,974 USDT BUY Binance 25 Aug 2025
32,676 PENDLE 166,649 USDT BUY Binance 26 Aug 2025
31,797 PENDLE 186,965 USDT BUY Binance 11 Aug 2025
31,433 PENDLE 122,337 USDT BUY Binance 01 Aug 2025
31,074 PENDLE 176,066 USDT SELL Binance 26 Aug 2025
30,821 PENDLE 178,761 USDT BUY Binance 09 Aug 2025
30,642 PENDLE 164,087 USDT BUY Binance 22 Aug 2025
30,458 PENDLE 169,955 USDT SELL Binance 09 Aug 2025
28,869 PENDLE 150,119 USDT BUY Binance 26 Aug 2025
28,321 PENDLE 116,115 USDT BUY Binance 07 Aug 2025
27,506 PENDLE 146,058 USDT BUY Binance 09 Aug 2025
25,497 PENDLE 139,721 USDT BUY Binance 08 Aug 2025
25,389 PENDLE 143,551 USDT BUY Binance 17 Aug 2025
24,597 PENDLE 135,284 USDT BUY Binance 08 Aug 2025
24,435 PENDLE 129,508 USDT SELL Binance 14 Aug 2025
24,219 PENDLE 104,942 USDT BUY Binance 30 Jul 2025
24,135 PENDLE 125,501 USDT BUY Binance 26 Aug 2025
24,092 PENDLE 144,553 USDT BUY Binance 23 Aug 2025
23,954 PENDLE 133,544 USDT SELL Binance 12 Aug 2025
23,788 PENDLE 107,045 USDT BUY Bybit Spot 29 Jul 2025
23,475 PENDLE 127,233 USDT BUY Binance 10 Aug 2025
23,395 PENDLE 139,459 USDT SELL Binance 24 Aug 2025
23,229 PENDLE 118,467 USDT BUY Binance 26 Aug 2025
23,198 PENDLE 126,478 USDT BUY Binance 25 Aug 2025
PENDLE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
5,970.00 PENDLE 28,578 USDT SELL Binance 07 Aug 2025
5,996.40 PENDLE 32,500 USDC SELL Binance 08 Aug 2025
6,000.00 PENDLE 30,300 USDT SELL Binance 07 Aug 2025
6,009.20 PENDLE 31,903 USDT BUY Binance 08 Aug 2025
6,131.20 PENDLE 24,083 USDT SELL Binance 05 Aug 2025
6,273.50 PENDLE 27,102 USDT SELL Binance 07 Aug 2025
6,292.08 PENDLE 46,152,378 KRW BUY Bithumb 14 Aug 2025
6,336.63 PENDLE 34,649 USDT BUY OKX 14 Aug 2025
6,344.80 PENDLE 33,837 USDT BUY Binance 08 Aug 2025
6,430.20 PENDLE 24,486 USDT BUY Binance 03 Aug 2025
6,433.00 PENDLE 27,919 USDT SELL Binance 07 Aug 2025
6,438.40 PENDLE 33,480 USDT BUY Binance 08 Aug 2025
6,467.60 PENDLE 26,000 USDT SELL Binance 03 Aug 2025
6,494.76 PENDLE 35,461 USDT BUY KuCoin 15 Aug 2025
6,498.00 PENDLE 28,396 USDT BUY Binance 07 Aug 2025
6,567.10 PENDLE 33,985 USDT BUY Binance 08 Aug 2025
6,599.40 PENDLE 34,317 USDT BUY Binance 08 Aug 2025
6,600.70 PENDLE 33,664 USDT BUY Binance 08 Aug 2025
6,603.40 PENDLE 33,677 USDT BUY Binance 08 Aug 2025
6,628.20 PENDLE 28,541 USDT SELL Binance 07 Aug 2025
6,719.30 PENDLE 33,926 USDT BUY Binance 07 Aug 2025
6,872.90 PENDLE 39,402 USDT BUY Binance 09 Aug 2025
6,878.34 PENDLE 37,315 USDT BUY Bybit Spot 09 Aug 2025
6,881.60 PENDLE 26,357 USDT SELL Binance 05 Aug 2025
6,886.80 PENDLE 27,568 USDT BUY Binance 05 Aug 2025
6,918.20 PENDLE 36,113 USDT BUY Binance 08 Aug 2025
6,921.00 PENDLE 35,034 USDT BUY Binance 07 Aug 2025
6,943.70 PENDLE 32,524 USDC SELL Binance 07 Aug 2025
6,966.10 PENDLE 37,408 USDT BUY Binance 09 Aug 2025
7,022.30 PENDLE 37,927 USDT SELL Binance 08 Aug 2025