PENDLE-USDT (Binance) - Price, Live Order Book

1.57700
24h Change --
Volume 1,593,893
24h Low 1.54900
24h High 1.64100
24h Buy Worth --
24h Sell Worth --
Market Buy -24.60%
Market Sell -13.74%
Total Supply 281.5M
Circulating Supply 171.1M
All Time High 7.53770
Down from ATH 79.09 %
1 Hour Change -0.25 %
7 Days Change 1.55 %
30 Days Change 20.23 %

Pendle - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pendle - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Jul 22:0023 Jul 21:0023 Jul 20:0023 Jul 19:0023 Jul 18:0023 Jul 17:0023 Jul 16:0023 Jul 15:0023 Jul 14:0023 Jul 13:0023 Jul 12:0023 Jul 11:0023 Jul 10:0023 Jul 09:0023 Jul 08:0023 Jul 07:0023 Jul 06:0023 Jul 05:0023 Jul 04:0023 Jul 03:0023 Jul 02:0023 Jul 01:0023 Jul 00:0022 Jul 23:00
BUY  3.9K (57%)4.7K (40%)2.9K (21%)145.8K (67%)4.6K (37%)4.8K (21%)4.4K (20%)8K (25%)8.7K (28%)29.6K (47%)34.4K (54%)24.9K (37%)18.9K (28%)26.1K (47%)12.8K (38%)16.8K (54%)7.5K (52%)2.6K (21%)10.1K (46%)7.5K (52%)39.2K (43%)3.7K (33%)9.6K (33%)23.6K (48%)
SELL  3K (43%)7K (60%)11.1K (79%)70.6K (33%)7.8K (63%)18.1K (79%)18.1K (80%)24.5K (75%)22.8K (72%)33.1K (53%)29.9K (46%)41.7K (63%)49.5K (72%)28.9K (53%)21K (62%)14.3K (46%)6.9K (48%)10K (79%)12.1K (54%)7K (48%)51.9K (57%)7.5K (67%)19.6K (67%)25.8K (52%)
Pendle - 30 Days History

View 30-day buy and sell volume history of Pendle asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 2026
BUY  432.6K (46%)568.6K (48%)742K (48%)619.1K (47%)450K (50%)368.2K (51%)437.1K (44%)695.6K (47%)777.7K (51%)821.7K (59%)571.2K (43%)350.8K (47%)586.9K (49%)654.6K (48%)1.1M (48%)1.5M (52%)1.3M (51%)1.3M (59%)1.4M (40%)840.3K (48%)599.6K (49%)1.6M (52%)1.2M (53%)785.6K (49%)1.7M (48%)348.6K (45%)1M (53%)853.3K (48%)1.5M (47%)959.6K (48%)
SELL  517.6K (54%)607.7K (52%)792.1K (52%)698.3K (53%)448.6K (50%)358.7K (49%)559.5K (56%)769.6K (53%)739.6K (49%)567K (41%)758.1K (57%)397.6K (53%)609K (51%)716.6K (52%)1.2M (52%)1.4M (48%)1.3M (49%)936.1K (41%)2.1M (60%)926.6K (52%)632.7K (51%)1.4M (48%)1M (47%)828.4K (51%)1.9M (52%)429K (55%)942.7K (47%)929.7K (52%)1.7M (53%)1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENDLE-USDT - Volume & Volatility

PENDLE-USDT - Net Volume & CVD (Cumulative Volume Delta)

PENDLE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
114,858 PENDLE 138,978 USDT BUY Binance 17 Feb 2026
111,769 PENDLE 213,256 USDT BUY Binance 11 May 2026
94,213 PENDLE 208,211 USDT BUY Binance 04 Jan 2026
86,713 PENDLE 170,824 USDT SELL Binance 05 May 2026
85,973 PENDLE 84,511 USDT BUY Binance 05 Apr 2026
85,140 PENDLE 83,863 USDT SELL Binance 07 Apr 2026
82,877 PENDLE 89,258 USDT SELL Binance 08 Apr 2026
82,358 PENDLE 154,010 USDT BUY Binance 06 May 2026
81,569 PENDLE 203,432 USDT SELL Binance 25 Nov 2025
81,009 PENDLE 171,092 USDT BUY Binance 08 Jan 2026
80,912 PENDLE 219,596 USDT BUY Binance 27 Nov 2025
80,499 PENDLE 357,336 USDT BUY Binance 09 Oct 2025
72,077 PENDLE 322,184 USDT BUY Binance 25 Sep 2025
71,839 PENDLE 85,560 USDT BUY Binance 23 Feb 2026
68,238 PENDLE 304,750 USDT BUY Binance 09 Oct 2025
66,954 PENDLE 81,616 USDT BUY Binance 18 Feb 2026
66,512 PENDLE 81,877 USDT BUY Binance 17 Feb 2026
66,467 PENDLE 80,624 USDT BUY Binance 18 Feb 2026
65,497 PENDLE 78,923 USDT BUY Binance 14 Feb 2026
65,179 PENDLE 79,062 USDT BUY Binance 22 Feb 2026
64,848 PENDLE 77,558 USDT BUY Binance 23 Feb 2026
64,195 PENDLE 82,812 USDT BUY Binance 29 Jun 2026
63,405 PENDLE 72,789 USDT BUY Binance 16 Apr 2026
63,323 PENDLE 78,963 USDT SELL Binance 25 Jun 2026
63,320 PENDLE 198,192 USDT BUY Binance 23 Oct 2025
63,316 PENDLE 79,335 USDT SELL Binance 25 Jun 2026
63,206 PENDLE 122,367 USDT SELL Binance 06 May 2026
63,073 PENDLE 78,968 USDT BUY Binance 25 Jun 2026
62,445 PENDLE 79,804 USDT BUY Binance 27 Jun 2026
62,215 PENDLE 66,135 USDT BUY Binance 13 Apr 2026
PENDLE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
39,976 PENDLE 135,920 USD BUY Coinbase Advanced 26 Oct 2025
40,142 PENDLE 82,170 USDT BUY Binance 20 Jan 2026
40,169 PENDLE 49,368 USDT BUY Binance 14 Feb 2026
40,247 PENDLE 53,488 USDT SELL Binance 22 Apr 2026
40,353 PENDLE 55,163 USDT BUY Binance 20 Jun 2026
40,488 PENDLE 189,727 USDT BUY Binance 29 Aug 2025
40,643 PENDLE 43,447 USDT SELL Binance 08 Apr 2026
40,806 PENDLE 81,856 USDT SELL Binance 10 May 2026
40,934 PENDLE 46,542 USDT SELL Binance 10 Feb 2026
40,964 PENDLE 52,515 USDT BUY Binance 25 Jun 2026
41,200 PENDLE 78,073 USDT SELL Binance 19 Jan 2026
41,254 PENDLE 57,591 USDT SELL Binance 19 Jun 2026
41,255 PENDLE 62,708 USDT BUY Binance 17 Jun 2026
41,277 PENDLE 55,517 USDT BUY Binance 19 Jun 2026
41,277 PENDLE 55,517 USDT BUY Binance 19 Jun 2026
41,309 PENDLE 53,040 USDT BUY Binance 27 Jun 2026
41,617 PENDLE 82,443 USDT SELL Binance 16 May 2026
41,622 PENDLE 60,269 USDT SELL Binance 05 Jul 2026
41,735 PENDLE 80,758 USDT BUY Binance 29 Dec 2025
41,749 PENDLE 79,573 USDT BUY Binance 22 Dec 2025
41,856 PENDLE 54,287 USDT SELL Binance 24 Apr 2026
41,922 PENDLE 163,496 USDT SELL Binance 13 Oct 2025
42,101 PENDLE 62,646 USDT SELL Binance 02 Jul 2026
42,121 PENDLE 192,619 USDT BUY Binance 26 Sep 2025
42,266 PENDLE 57,270 USDT SELL Binance 21 Apr 2026
42,496 PENDLE 77,300 USDT BUY Binance 26 Dec 2025
42,573 PENDLE 53,216 USDT BUY OKX 26 Jun 2026
42,607 PENDLE 51,512 USDT BUY Binance 22 Feb 2026
42,743 PENDLE 136,736 USDT BUY Binance 25 Oct 2025
43,054 PENDLE 55,324 USDT SELL Binance 12 Mar 2026