PENDLE-USDT - Price

3.98500
24h Change --
Volume 5,342,073
24h Low 3.96700
24h High 4.12200
24h Buy Worth --
24h Sell Worth --
Market Buy -48.51%
Market Sell -48.29%
Total Supply 281.5M
Circulating Supply 162.4M
All Time High 7.53770
Down from ATH 47.09 %
1 Hour Change -0.52 %
7 Days Change -7.20 %
30 Days Change -2.57 %

PENDLEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 Jun 03:009 Jun 02:009 Jun 01:009 Jun 00:008 Jun 23:008 Jun 22:008 Jun 21:008 Jun 20:008 Jun 19:008 Jun 18:008 Jun 17:008 Jun 16:008 Jun 15:008 Jun 14:008 Jun 13:008 Jun 12:008 Jun 11:008 Jun 10:008 Jun 09:008 Jun 08:008 Jun 07:008 Jun 06:008 Jun 05:008 Jun 04:00
BUY 106.6K (55%)18K (40%)24.1K (40%)25.8K (34%)14.5K (36%)38.8K (41%)9.7K (59%)6.2K (33%)10.7K (38%)22.1K (42%)22.3K (49%)46K (51%)50.9K (60%)26.4K (39%)37K (61%)17.9K (46%)38.7K (60%)15.9K (56%)26.3K (48%)16.3K (53%)10K (55%)24.8K (62%)11.5K (37%)21K (55%)
SELL 88.7K (45%)27K (60%)35.9K (60%)49.3K (66%)25.4K (64%)55K (59%)6.6K (41%)12.4K (67%)17.1K (62%)30.6K (58%)23.5K (51%)43.5K (49%)34.3K (40%)41.4K (61%)24K (39%)21K (54%)26.1K (40%)12.6K (44%)28.9K (52%)14.6K (47%)8.1K (45%)15.2K (38%)19.9K (63%)17.2K (45%)
30 Days History
Date/Time (UTC) 9 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 2025
BUY 173.4K (46%)547.5K (50%)670K (50%)1.6M (53%)1.8M (49%)1.3M (50%)1.2M (47%)1M (47%)786.6K (46%)1.5M (49%)2M (46%)1.6M (49%)1.4M (53%)1.4M (52%)1.2M (50%)933.7K (49%)1.1M (50%)2.1M (45%)1.8M (52%)2.3M (49%)3.4M (52%)2.2M (49%)1.6M (54%)1.3M (47%)2.6M (49%)3.6M (50%)2.3M (49%)3.3M (50%)2M (49%)1.7M (44%)
SELL 200.7K (54%)549.1K (50%)666.3K (50%)1.4M (47%)1.9M (51%)1.3M (50%)1.3M (53%)1.1M (53%)928.9K (54%)1.5M (51%)2.3M (54%)1.6M (51%)1.2M (47%)1.3M (48%)1.2M (50%)981.4K (51%)1.1M (50%)2.5M (55%)1.7M (48%)2.4M (51%)3.1M (48%)2.2M (51%)1.4M (46%)1.5M (53%)2.6M (51%)3.6M (50%)2.4M (51%)3.2M (50%)2.2M (51%)2.1M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENDLE-USDT - Volume & Volatility

PENDLE-USDT - Net Volume

PENDLE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
108,110 PENDLE 405,412 USDT BUY Binance 09 May 2025
PENDLE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected