PENDLE-USDT - Price

5.53900
24h Change --
Volume 27,204,396
24h Low 5.29900
24h High 5.69700
24h Buy Worth --
24h Sell Worth --
Market Buy -26.66%
Market Sell -27.27%
Total Supply 258.4M
Circulating Supply 239.2M
All Time High 7.53770
Down from ATH -26.52 %
1 Hour Change -0.20 %
7 Days Change -6.20 %
30 Days Change 25.60 %

PENDLEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 28 Apr 05:0028 Apr 04:0028 Apr 03:0028 Apr 02:0028 Apr 01:0028 Apr 00:0027 Apr 23:0027 Apr 22:0027 Apr 21:0027 Apr 20:0027 Apr 19:0027 Apr 18:0027 Apr 17:0027 Apr 16:0027 Apr 15:0027 Apr 14:0027 Apr 13:0027 Apr 12:0027 Apr 11:0027 Apr 10:0027 Apr 09:0027 Apr 08:0027 Apr 07:0027 Apr 06:00
BUY 582 (53%)48.2K (38%)102.2K (45%)116.6K (48%)73.2K (45%)135.7K (56%)51.6K (47%)30.1K (34%)80.6K (62%)51.7K (56%)73.7K (34%)471.4K (52%)340.6K (63%)78.7K (54%)72.9K (51%)105.5K (52%)101.2K (52%)75.5K (45%)71.5K (53%)56.9K (47%)71.7K (48%)58.1K (48%)64.5K (49%)140.5K (60%)
SELL 506 (47%)80K (62%)126.6K (55%)125.6K (52%)90.7K (55%)105.9K (44%)57.9K (53%)58.1K (66%)49.7K (38%)40.2K (44%)144K (66%)430.5K (48%)196.4K (37%)66K (46%)70.4K (49%)98.9K (48%)92.5K (48%)92.8K (55%)63.5K (47%)63.3K (53%)77.9K (52%)62.2K (52%)66.9K (51%)95.2K (40%)
30 Days History
Date/Time (UTC) 28 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 2024
BUY 476.2K (47%)2.8M (51%)2.9M (47%)2.1M (51%)3.4M (52%)3.3M (50%)4.4M (52%)2.5M (52%)2.5M (51%)4.3M (50%)3.1M (53%)5M (50%)6M (52%)6.6M (48%)7.1M (50%)9.2M (50%)7.3M (50%)7.9M (52%)7.2M (49%)6.4M (48%)7.6M (49%)5.5M (54%)10.8M (52%)10.2M (49%)11M (51%)4.4M (47%)7.9M (50%)8.6M (50%)8.6M (54%)3.8M (54%)
SELL 529.2K (53%)2.7M (49%)3.3M (53%)2.1M (49%)3.2M (48%)3.2M (50%)4.1M (48%)2.3M (48%)2.4M (49%)4.3M (50%)2.7M (47%)5M (50%)5.6M (48%)7.2M (52%)7.2M (50%)9.2M (50%)7.4M (50%)7.4M (48%)7.4M (51%)6.8M (52%)8M (51%)4.7M (46%)10.1M (48%)10.5M (51%)10.5M (49%)5M (53%)8M (50%)8.6M (50%)7.4M (46%)3.2M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENDLE-USDT - Volume & Volatility

PENDLE-USDT - Net Volume

PENDLE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
101,051 PENDLE 568,919 USDT SELL Binance 05 Apr 2024
90,619 PENDLE 554,590 USDT SELL Binance 09 Apr 2024
74,134 PENDLE 388,715 USDT BUY Binance 13 Apr 2024
63,584 PENDLE 456,534 USDT BUY Binance 11 Apr 2024
59,919 PENDLE 278,622 USDT BUY Binance 30 Mar 2024
47,754 PENDLE 250,391 USDT BUY Binance 13 Apr 2024
46,140 PENDLE 271,300 USDT BUY Binance 19 Apr 2024
42,100 PENDLE 277,017 USDT BUY Binance 08 Apr 2024
41,819 PENDLE 217,458 USDT BUY Binance 02 Apr 2024
38,537 PENDLE 248,770 USDT SELL Binance 08 Apr 2024
37,170 PENDLE 208,150 USDT SELL Binance 01 Apr 2024
35,369 PENDLE 226,360 USDT SELL Binance 08 Apr 2024
34,287 PENDLE 214,638 USDT BUY Binance 24 Apr 2024
33,333 PENDLE 215,545 USDT SELL Binance 08 Apr 2024
30,744 PENDLE 204,721 USDT SELL Binance 15 Apr 2024
8,890.65 PENDLE 64,012,679 KRW SELL Bithumb 31 Mar 2024
7,911.11 PENDLE 51,817,799 KRW SELL Bithumb 30 Mar 2024
PENDLE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
33,333 PENDLE 215,545 USDT SELL Binance 08 Apr 2024
34,287 PENDLE 214,638 USDT BUY Binance 24 Apr 2024
35,369 PENDLE 226,360 USDT SELL Binance 08 Apr 2024
37,170 PENDLE 208,150 USDT SELL Binance 01 Apr 2024
38,537 PENDLE 248,770 USDT SELL Binance 08 Apr 2024
41,819 PENDLE 217,458 USDT BUY Binance 02 Apr 2024
42,100 PENDLE 277,017 USDT BUY Binance 08 Apr 2024