PENGU-USDC (Binance) - Price, Live Order Book

0.02091600
24h Change --
Volume 10,809,814
24h Low 0.02016800
24h High 0.02174500
24h Buy Worth --
24h Sell Worth --
Market Buy 9.23%
Market Sell 0.81%
Total Supply 88.8B
Circulating Supply 62.8B
All Time High 0.04660400
Down from ATH 55.20 %
1 Hour Change 1.27 %
7 Days Change 4.73 %
30 Days Change -25.84 %

Pudgy Penguins - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pudgy Penguins - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Oct 16:0029 Oct 15:0029 Oct 14:0029 Oct 13:0029 Oct 12:0029 Oct 11:0029 Oct 10:0029 Oct 09:0029 Oct 08:0029 Oct 07:0029 Oct 06:0029 Oct 05:0029 Oct 04:0029 Oct 03:0029 Oct 02:0029 Oct 01:0029 Oct 00:0028 Oct 23:0028 Oct 22:0028 Oct 21:0028 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:00
BUY  9.2M (62%)15.7M (43%)13.5M (51%)18.1M (55%)6.6M (56%)8.2M (49%)6.3M (52%)4.2M (48%)5.3M (36%)8.1M (47%)8.7M (61%)5.6M (56%)3.7M (54%)2.7M (34%)14.9M (63%)14M (63%)4.1M (42%)2.8M (41%)7.9M (50%)15.3M (47%)52.6M (57%)13.6M (39%)7M (49%)9.4M (54%)
SELL  5.5M (38%)20.9M (57%)13.2M (49%)14.9M (45%)5.1M (44%)8.6M (51%)5.9M (48%)4.6M (52%)9.3M (64%)9.2M (53%)5.7M (39%)4.4M (44%)3.2M (46%)5.4M (66%)8.7M (37%)8.3M (37%)5.8M (58%)4M (59%)7.9M (50%)17.5M (53%)39.3M (43%)21M (61%)7.2M (51%)8.2M (46%)
Pudgy Penguins - 30 Days History

View 30-day buy and sell volume history of Pudgy Penguins asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 2025
BUY  113.8M (53%)271.5M (50%)274.9M (48%)208.3M (49%)123.4M (48%)206.5M (51%)284M (49%)325.2M (51%)382.5M (50%)196.7M (48%)242.2M (48%)89M (56%)184M (45%)139.9M (51%)310.9M (49%)535M (51%)275.2M (50%)349.7M (50%)355.6M (51%)868.2M (48%)512.2M (49%)355.7M (47%)475.5M (51%)316.8M (48%)238.8M (49%)133.4M (48%)305.4M (51%)405.5M (45%)526.5M (53%)342.6M (52%)
SELL  102.5M (47%)270.9M (50%)292.2M (52%)218.8M (51%)131.8M (52%)202.4M (49%)301.2M (51%)316.6M (49%)376.4M (50%)216.2M (52%)263.7M (52%)69.4M (44%)221.3M (55%)132.1M (49%)325.3M (51%)522M (49%)273.4M (50%)344.7M (50%)343.8M (49%)944.4M (52%)537.6M (51%)401.8M (53%)452.4M (49%)337.5M (52%)251.4M (51%)145.8M (52%)299.3M (49%)505.7M (55%)473M (47%)315.4M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENGU-USDC - Volume & Volatility

PENGU-USDC - Net Volume

PENGU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20,350,858 PENGU 753,002 USDT BUY OKX 08 Aug 2025
19,915,890 PENGU 398,318 USDT BUY Binance 22 Oct 2025
18,721,601 PENGU 365,071 USDT BUY Binance 22 Oct 2025
17,973,393 PENGU 593,266 USDT BUY Binance 08 Sep 2025
16,769,011 PENGU 357,180 USDT BUY Binance 28 Oct 2025
16,199,942 PENGU 550,928 USDT BUY OKX 11 Sep 2025
15,262,550 PENGU 328,145 USDT BUY Binance 28 Oct 2025
13,640,720 PENGU 453,663 USDT BUY Binance 09 Sep 2025
12,832,368 PENGU 483,139 USD SELL Coinbase Advanced 13 Aug 2025
12,800,603 PENGU 472,649 USDT BUY Binance 18 Sep 2025
12,654,240 PENGU 252,452 USDC SELL Binance 23 Oct 2025
12,115,685 PENGU 406,651 USDT BUY Binance 11 Sep 2025
11,304,927 PENGU 338,017 USDT BUY Binance 28 Aug 2025
11,037,479 PENGU 236,202 USDT SELL Binance 18 Oct 2025
10,879,920 PENGU 337,278 USDC BUY Binance 02 Oct 2025
10,815,799 PENGU 223,346 USDT SELL Binance 29 Oct 2025
10,586,574 PENGU 303,623 USDC BUY Binance 04 Sep 2025
10,564,475 PENGU 208,648 USDT SELL Binance 22 Oct 2025
10,120,135 PENGU 316,254 USDC SELL Binance 02 Oct 2025
10,104,548 PENGU 343,625 USDT BUY Binance 08 Sep 2025
10,030,779 PENGU 223,686 USDT SELL Binance 26 Oct 2025
10,000,000 PENGU 316,400 USD SELL Coinbase Advanced 19 Aug 2025
9,944,854 PENGU 208,842 USDT BUY Binance 18 Oct 2025
9,774,953 PENGU 206,252 USDT BUY Binance 26 Oct 2025
9,719,041 PENGU 315,869 USD SELL Coinbase Advanced 21 Aug 2025
9,717,487 PENGU 303,778 USDT BUY Binance 02 Oct 2025
9,370,100 PENGU 229,361 USDT SELL Binance 11 Oct 2025
9,272,724 PENGU 367,942 USDT BUY Binance 10 Aug 2025
9,199,677 PENGU 188,593 USDT SELL Binance 23 Oct 2025
9,116,775 PENGU 193,276 USDC SELL Binance 17 Oct 2025
PENGU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,556,977 PENGU 128,962 USDT BUY Binance 01 Sep 2025
4,559,829 PENGU 110,348 USDT BUY Binance 11 Oct 2025
4,569,807 PENGU 129,371 USD BUY Coinbase Advanced 25 Sep 2025
4,581,277 PENGU 131,941 USDC SELL Binance 01 Oct 2025
4,590,057 PENGU 167,041 USDT SELL Binance 12 Sep 2025
4,603,908 PENGU 94,380 USDT SELL Binance 23 Oct 2025
4,614,286 PENGU 130,630 USD BUY Coinbase Advanced 25 Sep 2025
4,651,557 PENGU 164,805 USDT SELL Binance 20 Sep 2025
4,652,985 PENGU 143,312 USDT SELL Bybit Spot 07 Oct 2025
4,658,426 PENGU 170,410 USDT SELL Binance 12 Sep 2025
4,663,412 PENGU 143,633 USDC BUY Binance 01 Oct 2025
4,663,611 PENGU 170,096 USDT BUY Binance 13 Sep 2025
4,675,307 PENGU 140,025 USDC BUY Binance 22 Sep 2025
4,701,955 PENGU 144,585 USD BUY Coinbase Advanced 20 Aug 2025
4,712,144 PENGU 121,832 USDT SELL Binance 13 Oct 2025
4,717,421 PENGU 156,147 USDT BUY Binance 15 Sep 2025
4,718,787 PENGU 147,226 USDT BUY Binance 27 Aug 2025
4,718,787 PENGU 147,226 USDT BUY Binance 27 Aug 2025
4,731,049 PENGU 150,968 USDC BUY Binance 05 Oct 2025
4,731,149 PENGU 153,384 USDT BUY OKX 16 Sep 2025
4,735,159 PENGU 146,080 USDC BUY Binance 03 Oct 2025
4,748,767 PENGU 100,674 USDT BUY Binance 17 Oct 2025
4,752,707 PENGU 150,186 USDT SELL Binance 19 Aug 2025
4,754,986 PENGU 178,540 USDT BUY Binance 08 Aug 2025
4,780,573 PENGU 98,676 USDT BUY Binance 23 Oct 2025
4,782,962 PENGU 143,489 USDT SELL Binance 08 Oct 2025
4,836,983 PENGU 135,436 USDT BUY Binance 01 Sep 2025
4,845,984 PENGU 159,917 USDT BUY Binance 25 Aug 2025
4,859,008 PENGU 165,692 USDT BUY Binance 09 Sep 2025
4,888,286 PENGU 145,671 USDT SELL Binance 20 Aug 2025