PENGU-USDT (Binance) - Price, Live Order Book

0.03285100
24h Change --
Volume 96,257,380
24h Low 0.02862100
24h High 0.03340100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 88.8B
Circulating Supply 62.8B
All Time High 0.04696600
Down from ATH 29.86 %
1 Hour Change 0.59 %
7 Days Change 15.32 %
30 Days Change -14.89 %

Pudgy Penguins - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pudgy Penguins - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Sep 13:008 Sep 12:008 Sep 11:008 Sep 10:008 Sep 09:008 Sep 08:008 Sep 07:008 Sep 06:008 Sep 05:008 Sep 04:008 Sep 03:008 Sep 02:008 Sep 01:008 Sep 00:007 Sep 23:007 Sep 22:007 Sep 21:007 Sep 20:007 Sep 19:007 Sep 18:007 Sep 17:007 Sep 16:007 Sep 15:007 Sep 14:00
BUY  130.6M (53%)52.7M (52%)66.1M (50%)97.7M (49%)96.4M (50%)185.7M (55%)96.9M (52%)30.6M (52%)25.1M (50%)50.2M (46%)74.4M (50%)66.5M (55%)42M (44%)131.1M (52%)230.5M (54%)49.3M (63%)11.5M (40%)23M (51%)20.2M (58%)12.7M (53%)9.2M (32%)42.4M (53%)18.6M (57%)30M (42%)
SELL  114.6M (47%)48.3M (48%)65.7M (50%)102.4M (51%)96.6M (50%)152M (45%)91.3M (48%)28.5M (48%)25.3M (50%)59.5M (54%)74.7M (50%)55.3M (45%)54.3M (56%)120.3M (48%)192.4M (46%)28.8M (37%)17.5M (60%)22.5M (49%)14.9M (42%)11.3M (47%)19.3M (68%)36.9M (47%)14.2M (43%)42.2M (58%)
Pudgy Penguins - 30 Days History

View 30-day buy and sell volume history of Pudgy Penguins asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 2025
BUY  1.1B (51%)583.2M (52%)334.7M (52%)985.6M (51%)620.3M (49%)925.3M (49%)1.2B (52%)1.1B (49%)469.1M (48%)613.2M (50%)1B (49%)678.6M (50%)852.4M (49%)948.2M (51%)1.2B (50%)1B (49%)895.6M (48%)1.7B (50%)804.5M (50%)1.3B (50%)1.4B (49%)1B (50%)508.3M (49%)499.2M (50%)1.1B (49%)1.9B (50%)1.6B (51%)1.5B (50%)1.5B (50%)1.4B (50%)
SELL  1B (49%)541.8M (48%)305.2M (48%)957.1M (49%)644.4M (51%)949.3M (51%)1.1B (48%)1.1B (51%)501.8M (52%)623.1M (50%)1B (51%)672.3M (50%)889.8M (51%)899.4M (49%)1.2B (50%)1B (51%)952.3M (52%)1.7B (50%)794.3M (50%)1.3B (50%)1.4B (51%)1B (50%)521M (51%)502.6M (50%)1.2B (51%)1.9B (50%)1.5B (49%)1.5B (50%)1.4B (50%)1.4B (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENGU-USDT - Volume & Volatility

PENGU-USDT - Net Volume

PENGU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
20,350,858 PENGU 753,002 USDT BUY OKX 08 Aug 2025
17,973,393 PENGU 593,266 USDT BUY Binance 08 Sep 2025
12,832,368 PENGU 483,139 USD SELL Coinbase Advanced 13 Aug 2025
11,304,927 PENGU 338,017 USDT BUY Binance 28 Aug 2025
10,586,574 PENGU 303,623 USDC BUY Binance 04 Sep 2025
10,000,000 PENGU 316,400 USD SELL Coinbase Advanced 19 Aug 2025
9,719,041 PENGU 315,869 USD SELL Coinbase Advanced 21 Aug 2025
9,272,724 PENGU 367,942 USDT BUY Binance 10 Aug 2025
9,102,363 PENGU 309,480 USDT BUY Binance 24 Aug 2025
8,765,207 PENGU 288,551 USD BUY Coinbase Advanced 14 Aug 2025
8,600,596 PENGU 266,618 USDC SELL Binance 03 Sep 2025
8,540,544 PENGU 244,268 USDC BUY Binance 29 Aug 2025
8,254,991 PENGU 246,824 USDT BUY Binance 28 Aug 2025
8,169,013 PENGU 254,873 USDC BUY Binance 18 Aug 2025
8,018,992 PENGU 244,579 USD SELL Coinbase Advanced 26 Aug 2025
7,831,085 PENGU 261,151 USDT SELL Binance 17 Aug 2025
7,585,431 PENGU 278,385 USDT BUY Binance 07 Aug 2025
7,561,391 PENGU 238,842 USDT BUY Binance 25 Aug 2025
7,282,468 PENGU 270,566 USDT SELL Binance 09 Aug 2025
7,222,931 PENGU 205,131 USDC BUY Binance 04 Sep 2025
7,141,131 PENGU 227,124 USDT BUY Binance 25 Aug 2025
7,048,674 PENGU 203,270 USDT BUY OKX 01 Sep 2025
6,823,937 PENGU 196,775 USDT SELL Binance 07 Sep 2025
6,809,651 PENGU 231,528 USDT BUY Binance 24 Aug 2025
6,734,450 PENGU 197,319 USDT SELL Binance 20 Aug 2025
6,404,480 PENGU 215,754 USDT SELL Binance 14 Aug 2025
6,292,884 PENGU 225,159 USDT BUY OKX 24 Aug 2025
6,275,401 PENGU 226,611 USDT SELL Binance 23 Aug 2025
6,259,609 PENGU 197,804 USDT BUY Binance 25 Aug 2025
6,182,399 PENGU 247,296 USDT BUY Binance 10 Aug 2025
PENGU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,098,541 PENGU 90,121 USDT BUY Binance 07 Sep 2025
3,100,328 PENGU 102,063 USD BUY Coinbase Advanced 14 Aug 2025
3,100,914 PENGU 105,121 USDT SELL Binance 15 Aug 2025
3,107,792 PENGU 96,342 USD BUY Coinbase Advanced 26 Aug 2025
3,108,706 PENGU 98,111 USDT SELL Binance 19 Aug 2025
3,112,017 PENGU 96,473 USDT BUY Binance 20 Aug 2025
3,115,620 PENGU 101,258 USD SELL Coinbase Advanced 21 Aug 2025
3,162,464 PENGU 103,855 USD BUY Coinbase Advanced 14 Aug 2025
3,163,223 PENGU 97,269 USD BUY Coinbase Advanced 03 Sep 2025
3,164,429 PENGU 108,382 USDC SELL Binance 17 Aug 2025
3,169,826 PENGU 105,993 USDT SELL Binance 15 Aug 2025
3,180,119 PENGU 90,729 USD BUY Coinbase Advanced 06 Sep 2025
3,182,405 PENGU 95,058 USD BUY Coinbase Advanced 20 Aug 2025
3,201,497 PENGU 112,020 USD BUY Coinbase Advanced 22 Aug 2025
3,210,365 PENGU 99,939 USD BUY Coinbase Advanced 22 Aug 2025
3,213,623 PENGU 119,216 USDT SELL Binance 09 Aug 2025
3,217,681 PENGU 95,887 USDT SELL Binance 20 Aug 2025
3,224,998 PENGU 97,508 USDT SELL Binance 07 Sep 2025
3,238,948 PENGU 101,719 USDT BUY Binance 22 Aug 2025
3,243,766 PENGU 127,798 USDT SELL Binance 09 Aug 2025
3,248,610 PENGU 99,895 USD BUY Coinbase Advanced 19 Aug 2025
3,259,986 PENGU 97,148 USDT SELL Binance 20 Aug 2025
3,266,111 PENGU 123,737 USDT BUY Binance 09 Aug 2025
3,266,994 PENGU 135,123 USD SELL Coinbase Advanced 11 Aug 2025
3,269,001 PENGU 107,877 USDT SELL Binance 14 Aug 2025
3,281,508 PENGU 102,580 USDT SELL Binance 08 Sep 2025
3,285,591 PENGU 111,053 USD BUY Coinbase Advanced 22 Aug 2025
3,340,095 PENGU 102,708 USD BUY Coinbase Advanced 19 Aug 2025
3,341,355 PENGU 112,844 USDT BUY Binance 14 Aug 2025
3,342,424 PENGU 106,958 USD BUY Coinbase Advanced 25 Aug 2025