PENGU-USDT (Binance) - Price, Live Order Book

0.00626200
24h Change --
Volume 4,678,503
24h Low 0.00580000
24h High 0.00635100
24h Buy Worth --
24h Sell Worth --
Market Buy -11.49%
Market Sell -11.32%
Total Supply 88.8B
Circulating Supply 62.8B
All Time High 0.04696600
Down from ATH 86.68 %
1 Hour Change -0.22 %
7 Days Change -8.03 %
30 Days Change -19.06 %

Pudgy Penguins - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pudgy Penguins - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jun 08:0027 Jun 07:0027 Jun 06:0027 Jun 05:0027 Jun 04:0027 Jun 03:0027 Jun 02:0027 Jun 01:0027 Jun 00:0026 Jun 23:0026 Jun 22:0026 Jun 21:0026 Jun 20:0026 Jun 19:0026 Jun 18:0026 Jun 17:0026 Jun 16:0026 Jun 15:0026 Jun 14:0026 Jun 13:0026 Jun 12:0026 Jun 11:0026 Jun 10:0026 Jun 09:00
BUY  1.7M (91%)5.5M (54%)13.5M (50%)5.1M (41%)7.8M (46%)10.4M (39%)17.4M (56%)3.2M (34%)7.4M (53%)12M (61%)8.3M (56%)9.1M (54%)24.1M (44%)22.4M (48%)12.4M (49%)25.9M (48%)39.7M (55%)20.4M (47%)24.4M (50%)34.7M (50%)13.7M (46%)7.6M (41%)23.6M (66%)9M (46%)
SELL  171.9K (9%)4.6M (46%)13.8M (50%)7.5M (59%)9.2M (54%)16.1M (61%)13.4M (44%)6.3M (66%)6.4M (47%)7.5M (39%)6.4M (44%)7.7M (46%)30.2M (56%)24.6M (52%)13.1M (51%)27.8M (52%)32M (45%)22.7M (53%)24.4M (50%)34.1M (50%)16.2M (54%)10.8M (59%)12.2M (34%)10.7M (54%)
Pudgy Penguins - 30 Days History

View 30-day buy and sell volume history of Pudgy Penguins asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 2026
BUY  72.3M (48%)492M (50%)500.8M (53%)428.3M (50%)443.8M (53%)301.5M (47%)248.1M (46%)373.4M (49%)394.7M (50%)529.1M (49%)563.2M (50%)481.2M (48%)683.5M (51%)559.7M (50%)526.7M (50%)392.6M (49%)638.7M (52%)546.1M (48%)727.9M (48%)968.8M (52%)1.2B (52%)711.5M (48%)1.5B (49%)1B (51%)805.1M (49%)638.8M (46%)588.8M (50%)292.8M (47%)411.7M (51%)685.3M (51%)
SELL  77.8M (52%)488.5M (50%)441.3M (47%)434.6M (50%)398.5M (47%)337.4M (53%)291.4M (54%)387.2M (51%)387.1M (50%)544M (51%)569.6M (50%)514.9M (52%)651.4M (49%)561.5M (50%)530.1M (50%)415.3M (51%)580.1M (48%)589.5M (52%)775M (52%)908.8M (48%)1.1B (48%)783.8M (52%)1.5B (51%)1B (49%)851.6M (51%)761.2M (54%)579.3M (50%)326.9M (53%)398.7M (49%)661M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENGU-USDT - Volume & Volatility

PENGU-USDT - Net Volume

PENGU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
38,790,010 PENGU 267,263 USDT BUY Binance 24 Mar 2026
36,206,755 PENGU 356,637 USDT BUY Binance 04 May 2026
32,181,493 PENGU 289,955 USDT BUY Binance 29 Jan 2026
30,818,300 PENGU 400,638 USDT BUY Binance 04 Jan 2026
29,234,300 PENGU 228,028 USDT BUY Binance 21 Apr 2026
27,878,787 PENGU 529,697 USDT SELL Binance 30 Oct 2025
27,756,851 PENGU 198,461 USDT BUY Binance 19 Apr 2026
27,684,035 PENGU 254,693 USDT SELL OKX 14 May 2026
27,325,988 PENGU 489,135 USDT BUY Binance 30 Oct 2025
27,207,152 PENGU 303,632 USDT BUY Binance 24 Nov 2025
26,323,181 PENGU 368,525 USDT BUY Bybit Spot 04 Nov 2025
25,488,090 PENGU 265,076 USDT SELL Binance 17 Dec 2025
25,045,700 PENGU 360,658 USDT SELL Bybit Spot 04 Nov 2025
24,807,729 PENGU 170,032 USD BUY Coinbase Advanced 04 Jun 2026
24,403,327 PENGU 235,492 USDT BUY Binance 12 May 2026
23,787,072 PENGU 237,871 USDT BUY Binance 03 May 2026
23,190,505 PENGU 209,781 USDT BUY Binance 13 May 2026
22,934,800 PENGU 207,789 USDT BUY Binance 29 Jan 2026
22,773,002 PENGU 280,791 USDT BUY Binance 16 Nov 2025
22,371,004 PENGU 213,419 USDT SELL Binance 29 Apr 2026
22,031,618 PENGU 148,559 USDT BUY Binance 07 Jun 2026
21,742,300 PENGU 205,334 USDT SELL Binance 13 May 2026
21,598,012 PENGU 188,918 USDT BUY Binance 18 Dec 2025
21,324,151 PENGU 190,638 USDT BUY Binance 13 May 2026
21,100,616 PENGU 157,622 USDT BUY Binance 16 Apr 2026
20,614,560 PENGU 182,851 USDT BUY Binance 14 May 2026
20,547,950 PENGU 209,589 USDT BUY Binance 01 May 2026
20,350,858 PENGU 753,002 USDT BUY OKX 08 Aug 2025
20,217,953 PENGU 143,042 USDT BUY Binance 20 Mar 2026
20,207,221 PENGU 179,440 USDT BUY OKX 15 May 2026
PENGU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected