PENGU-USDT (Binance) - Price, Live Order Book

0.00613600
24h Change --
Volume 6,078,600
24h Low 0.00602700
24h High 0.00645300
24h Buy Worth --
24h Sell Worth --
Market Buy -59.08%
Market Sell -56.15%
Total Supply 88.8B
Circulating Supply 62.8B
All Time High 0.04696600
Down from ATH 86.92 %
1 Hour Change 0.29 %
7 Days Change -17.19 %
30 Days Change -49.05 %

Pudgy Penguins - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pudgy Penguins - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Feb 20:0010 Feb 19:0010 Feb 18:0010 Feb 17:0010 Feb 16:0010 Feb 15:0010 Feb 14:0010 Feb 13:0010 Feb 12:0010 Feb 11:0010 Feb 10:0010 Feb 09:0010 Feb 08:0010 Feb 07:0010 Feb 06:0010 Feb 05:0010 Feb 04:0010 Feb 03:0010 Feb 02:0010 Feb 01:0010 Feb 00:009 Feb 23:009 Feb 22:009 Feb 21:00
BUY  9.7M (52%)21.5M (64%)28.1M (46%)28.6M (58%)25.9M (53%)39M (55%)46.9M (51%)21.4M (55%)16.7M (51%)9.9M (40%)10.4M (51%)22M (52%)20.4M (52%)18.5M (50%)25.9M (33%)11.1M (30%)15.3M (44%)35.1M (46%)5.5M (33%)17.5M (56%)11.4M (45%)5M (41%)6.6M (45%)18.5M (49%)
SELL  9.1M (48%)11.9M (36%)32.7M (54%)20.9M (42%)22.8M (47%)31.3M (45%)45.8M (49%)17.2M (45%)15.8M (49%)14.7M (60%)10.2M (49%)20.1M (48%)18.7M (48%)18.5M (50%)51.7M (67%)25.8M (70%)19.1M (56%)41.8M (54%)11.5M (67%)13.6M (44%)13.9M (55%)7M (59%)7.9M (55%)19.5M (51%)
Pudgy Penguins - 30 Days History

View 30-day buy and sell volume history of Pudgy Penguins asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 2026
BUY  441.9M (49%)504.7M (49%)414.3M (49%)1B (50%)2B (51%)2.3B (50%)855.7M (51%)1B (51%)1.2B (53%)757.8M (50%)1.2B (46%)1.1B (49%)1.2B (53%)887.9M (48%)627.9M (50%)695.7M (53%)617.1M (47%)201.3M (48%)610.5M (53%)565.6M (50%)1.2B (53%)611.8M (47%)879.5M (50%)457.7M (45%)284.8M (49%)588.3M (51%)834.6M (49%)1.5B (51%)1.3B (50%)936.5M (51%)
SELL  468M (51%)523.1M (51%)425.9M (51%)1B (50%)1.9B (49%)2.3B (50%)833.2M (49%)1B (49%)1.1B (47%)773.1M (50%)1.4B (54%)1.1B (51%)1.1B (47%)945.4M (52%)620.6M (50%)614.6M (47%)698M (53%)215.6M (52%)548.9M (47%)577M (50%)1.1B (47%)695.3M (53%)879.9M (50%)555.8M (55%)300.7M (51%)568.9M (49%)883.2M (51%)1.4B (49%)1.3B (50%)885.4M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENGU-USDT - Volume & Volatility

PENGU-USDT - Net Volume

PENGU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
32,181,493 PENGU 289,955 USDT BUY Binance 29 Jan 2026
30,818,300 PENGU 400,638 USDT BUY Binance 04 Jan 2026
27,878,787 PENGU 529,697 USDT SELL Binance 30 Oct 2025
27,325,988 PENGU 489,135 USDT BUY Binance 30 Oct 2025
27,207,152 PENGU 303,632 USDT BUY Binance 24 Nov 2025
26,323,181 PENGU 368,525 USDT BUY Bybit Spot 04 Nov 2025
25,488,090 PENGU 265,076 USDT SELL Binance 17 Dec 2025
25,045,700 PENGU 360,658 USDT SELL Bybit Spot 04 Nov 2025
22,934,800 PENGU 207,789 USDT BUY Binance 29 Jan 2026
22,773,002 PENGU 280,791 USDT BUY Binance 16 Nov 2025
21,598,012 PENGU 188,918 USDT BUY Binance 18 Dec 2025
20,350,858 PENGU 753,002 USDT BUY OKX 08 Aug 2025
20,146,320 PENGU 157,141 USDT BUY Binance 01 Feb 2026
20,000,000 PENGU 216,940 USD BUY Coinbase Advanced 11 Dec 2025
19,915,890 PENGU 398,318 USDT BUY Binance 22 Oct 2025
19,606,296 PENGU 199,416 USDT BUY Binance 24 Nov 2025
18,721,601 PENGU 365,071 USDT BUY Binance 22 Oct 2025
17,973,393 PENGU 593,266 USDT BUY Binance 08 Sep 2025
17,755,630 PENGU 196,573 USDT BUY Binance 03 Jan 2026
16,769,011 PENGU 357,180 USDT BUY Binance 28 Oct 2025
16,699,150 PENGU 156,972 USDT BUY Binance 17 Dec 2025
16,225,410 PENGU 184,970 USDT BUY Binance 09 Dec 2025
16,199,942 PENGU 550,928 USDT BUY OKX 11 Sep 2025
15,262,550 PENGU 328,145 USDT BUY Binance 28 Oct 2025
14,846,382 PENGU 153,853 USDT BUY Binance 19 Jan 2026
14,548,988 PENGU 186,227 USDT BUY Binance 14 Jan 2026
13,979,779 PENGU 157,245 USDT SELL Binance 03 Jan 2026
13,895,134 PENGU 140,341 USDT BUY Binance 19 Jan 2026
13,739,780 PENGU 261,056 USDT SELL Binance 30 Oct 2025
13,712,586 PENGU 256,425 USDT BUY Binance 30 Oct 2025
PENGU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
6,062,427 PENGU 125,135 USDT BUY Binance 23 Oct 2025
6,091,422 PENGU 62,675 USDT SELL Binance 24 Nov 2025
6,122,303 PENGU 168,363 USDT BUY Binance 29 Sep 2025
6,130,945 PENGU 172,893 USDT SELL Binance 01 Sep 2025
6,152,621 PENGU 128,479 USDT BUY Binance 22 Oct 2025
6,171,816 PENGU 74,401 USDT BUY OKX 03 Dec 2025
6,182,399 PENGU 247,296 USDT BUY Binance 10 Aug 2025
6,216,258 PENGU 203,993 USDT SELL Binance 05 Oct 2025
6,225,295 PENGU 136,801 USDT BUY Binance 16 Oct 2025
6,232,273 PENGU 208,657 USDC SELL Binance 08 Sep 2025
6,259,609 PENGU 197,804 USDT BUY Binance 25 Aug 2025
6,269,903 PENGU 217,252 USDT BUY Binance 10 Sep 2025
6,275,401 PENGU 226,611 USDT SELL Binance 23 Aug 2025
6,292,884 PENGU 225,159 USDT BUY OKX 24 Aug 2025
6,297,525 PENGU 89,110 USDT BUY Binance 04 Nov 2025
6,333,911 PENGU 95,325 USDT SELL Binance 06 Nov 2025
6,359,633 PENGU 138,004 USDT BUY Binance 29 Oct 2025
6,362,738 PENGU 131,072 USDC BUY Binance 28 Oct 2025
6,404,480 PENGU 215,754 USDT SELL Binance 14 Aug 2025
6,456,462 PENGU 122,673 USDT BUY Bybit Spot 30 Oct 2025
6,508,073 PENGU 66,116 USDT BUY Binance 21 Nov 2025
6,545,213 PENGU 84,021 USDT BUY Binance 17 Nov 2025
6,630,364 PENGU 65,641 USDT BUY Binance 15 Dec 2025
6,702,912 PENGU 71,252 USDT BUY Binance 15 Dec 2025
6,734,450 PENGU 197,319 USDT SELL Binance 20 Aug 2025
6,758,011 PENGU 72,987 USDT SELL Binance 14 Dec 2025
6,809,651 PENGU 231,528 USDT BUY Binance 24 Aug 2025
6,823,937 PENGU 196,775 USDT SELL Binance 07 Sep 2025
6,828,983 PENGU 101,752 USDT BUY Binance 08 Nov 2025
6,937,651 PENGU 78,049 USDT BUY Binance 12 Dec 2025