PENGU-USDT - Price

0.01691600
24h Change --
Volume 42,930,048
24h Low 0.01442600
24h High 0.01694700
24h Buy Worth --
24h Sell Worth --
Market Buy -36.10%
Market Sell -39.95%
Total Supply 88.8B
Circulating Supply 62.8B
All Time High 0.04696600
Down from ATH 64.25 %
1 Hour Change 4.13 %
7 Days Change -0.82 %
30 Days Change 35.42 %

PENGUUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jul 04:0010 Jul 03:0010 Jul 02:0010 Jul 01:0010 Jul 00:009 Jul 23:009 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:009 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:00
BUY 00174.2M (55%)89.1M (60%)157.6M (56%)72.9M (56%)37.8M (45%)119.1M (53%)34.8M (46%)84.2M (45%)80.8M (55%)53.9M (56%)23.8M (46%)37.3M (60%)34.5M (43%)132.6M (47%)80.8M (53%)59.7M (54%)24.6M (52%)20.9M (48%)29.8M (49%)15M (36%)27.8M (50%)15.8M (52%)31.8M (52%)
SELL 00142.1M (45%)58.2M (40%)123.1M (44%)56.8M (44%)46.7M (55%)105.2M (47%)40.8M (54%)100.9M (55%)65.4M (45%)41.6M (44%)27.6M (54%)25.1M (40%)44.9M (57%)149.3M (53%)72.9M (47%)50.7M (46%)22.6M (48%)22.2M (52%)31.2M (51%)26.5M (64%)28.1M (50%)14.8M (48%)29M (48%)
30 Days History
Date/Time (UTC) 10 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 2025
BUY 489.3M (56%)1B (50%)1.1B (52%)1B (47%)964.5M (49%)1.4B (48%)1.9B (51%)2.8B (51%)4.6B (50%)3.2B (50%)4.2B (52%)3.2B (50%)3.9B (51%)1.8B (54%)968.2M (49%)1.3B (52%)1B (49%)1.3B (51%)1.1B (51%)861.5M (47%)713.7M (50%)532.2M (48%)959.4M (52%)923.8M (48%)846.3M (50%)454.2M (51%)380.8M (49%)1.6B (48%)890.9M (53%)1.3B (52%)
SELL 377.1M (44%)1B (50%)1B (48%)1.2B (53%)994.9M (51%)1.5B (52%)1.9B (49%)2.6B (49%)4.5B (50%)3.2B (50%)3.8B (48%)3.3B (50%)3.7B (49%)1.6B (46%)1B (51%)1.2B (48%)1.1B (51%)1.3B (49%)1.1B (49%)959.7M (53%)723.9M (50%)580.6M (52%)881.6M (48%)1B (52%)851.5M (50%)430M (49%)397.1M (51%)1.8B (52%)804.4M (47%)1.2B (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PENGU-USDT - Volume & Volatility

PENGU-USDT - Net Volume

PENGU - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
25,000,000 PENGU 380,000 USD BUY Coinbase Pro 30 Jun 2025
22,044,060 PENGU 205,451 USDT SELL Binance 13 Jun 2025
20,000,000 PENGU 297,760 USDT SELL Binance 01 Jul 2025
17,600,300 PENGU 246,932 USDT BUY Binance 29 Jun 2025
17,531,011 PENGU 138,495 USDT BUY Binance 22 Jun 2025
17,375,916 PENGU 227,416 USDT SELL Binance 29 Jun 2025
17,061,598 PENGU 170,616 USDT BUY Binance 24 Jun 2025
16,479,533 PENGU 151,612 USDT SELL Binance 17 Jun 2025
15,000,000 PENGU 232,905 USDT SELL Binance 02 Jul 2025
14,764,288 PENGU 228,846 USDT BUY Binance 05 Jul 2025
14,583,958 PENGU 156,194 USDT BUY Binance 12 Jun 2025
14,504,161 PENGU 142,141 USDT BUY Binance 25 Jun 2025
13,851,639 PENGU 198,078 USDT BUY Binance 01 Jul 2025
13,206,463 PENGU 198,097 USDT SELL Binance 30 Jun 2025
12,442,575 PENGU 174,694 USDT BUY Binance 29 Jun 2025
12,428,661 PENGU 188,593 USDT SELL Binance 09 Jul 2025
11,983,442 PENGU 178,409 USDT SELL Binance 08 Jul 2025
11,347,994 PENGU 187,333 USDT BUY Binance 05 Jul 2025
11,287,518 PENGU 164,561 USDT BUY Binance 07 Jul 2025
11,183,415 PENGU 183,341 USDT BUY Binance 04 Jul 2025
10,921,499 PENGU 183,230 USDT BUY Binance 04 Jul 2025
10,703,429 PENGU 84,557 USDT BUY Binance 22 Jun 2025
10,341,108 PENGU 95,428 USDT SELL Binance 26 Jun 2025
9,490,615 PENGU 140,461 USDT SELL Bybit Spot 02 Jul 2025
9,389,051 PENGU 137,080 USDT BUY Binance 09 Jul 2025
9,277,903 PENGU 99,069 USDT SELL Binance 12 Jun 2025
9,271,379 PENGU 141,852 USD SELL Coinbase Pro 02 Jul 2025
9,156,229 PENGU 100,719 USDT BUY Binance 12 Jun 2025
9,012,992 PENGU 122,604 USDT SELL Binance 28 Jun 2025
8,798,111 PENGU 82,306 USDT SELL Binance 21 Jun 2025
PENGU - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
4,223,809 PENGU 61,794 USD SELL Coinbase Pro 01 Jul 2025
4,255,767 PENGU 64,900 USD SELL Coinbase Pro 01 Jul 2025
4,306,595 PENGU 65,891 USD SELL Coinbase Pro 02 Jul 2025
4,437,642 PENGU 61,151 USD SELL Coinbase Pro 30 Jun 2025
4,521,175 PENGU 90,875,618 KRW BUY Bithumb 02 Jul 2025
4,680,408 PENGU 68,240 USDT BUY Binance 09 Jul 2025
4,738,288 PENGU 72,496 USD SELL Coinbase Pro 02 Jul 2025
4,767,619 PENGU 69,130 USDT SELL Binance 09 Jul 2025
4,827,496 PENGU 72,412 USDT BUY Binance 08 Jul 2025
4,860,006 PENGU 72,900 USDT SELL Binance 08 Jul 2025
5,018,434 PENGU 60,472 USDT SELL OKX 28 Jun 2025
5,043,013 PENGU 74,889 USDT BUY Binance 08 Jul 2025
5,101,139 PENGU 77,027 USDT BUY Binance 08 Jul 2025
5,122,565 PENGU 107,573,867 KRW SELL Bithumb 30 Jun 2025
5,159,525 PENGU 78,941 USDT BUY Binance 30 Jun 2025
2,281,852 PENGU 34,912 USD BUY Coinbase Pro 02 Jul 2025
2,312,167 PENGU 26,127 USDT SELL OKX 28 Jun 2025
2,329,729 PENGU 38,720 USD SELL Coinbase Pro 04 Jul 2025
2,348,978 PENGU 34,765 USDT SELL Bybit Spot 02 Jul 2025
2,404,455 PENGU 35,899 USD SELL Coinbase Pro 01 Jul 2025
2,422,052 PENGU 23,494 USDT SELL OKX 25 Jun 2025
2,498,248 PENGU 47,091,972 KRW SELL Bithumb 29 Jun 2025
2,547,915 PENGU 21,759 USDT BUY OKX 23 Jun 2025
2,549,501 PENGU 38,752 USD BUY Coinbase Pro 03 Jul 2025
2,574,972 PENGU 39,397 USD SELL Coinbase Pro 02 Jul 2025
2,589,946 PENGU 36,104 USD SELL Coinbase Pro 30 Jun 2025
2,681,094 PENGU 40,619 USD BUY Coinbase Pro 03 Jul 2025
3,157,572 PENGU 54,910,181 KRW SELL Bithumb 28 Jun 2025
3,169,241 PENGU 46,524 USD SELL Coinbase Pro 01 Jul 2025
3,239,119 PENGU 49,299 USD SELL Coinbase Pro 03 Jul 2025