PEPE-USDT (Binance) - Price, Live Order Book

0.00000503
24h Change --
Volume 32,528,252
24h Low 0.00000489
24h High 0.00000526
24h Buy Worth --
24h Sell Worth --
Market Buy -12.38%
Market Sell -23.61%
Total Supply 413.7T
Circulating Supply 413.7T
All Time High 0.00002836
Down from ATH 82.12 %
1 Hour Change -0.79 %
7 Days Change 0.60 %
30 Days Change 20.38 %

Pepe - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pepe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Jan 17:0027 Jan 16:0027 Jan 15:0027 Jan 14:0027 Jan 13:0027 Jan 12:0027 Jan 11:0027 Jan 10:0027 Jan 09:0027 Jan 08:0027 Jan 07:0027 Jan 06:0027 Jan 05:0027 Jan 04:0027 Jan 03:0027 Jan 02:0027 Jan 01:0027 Jan 00:0026 Jan 23:0026 Jan 22:0026 Jan 21:0026 Jan 20:0026 Jan 19:0026 Jan 18:00
BUY  5.1B (22%)283.6B (53%)87.1B (53%)129.7B (46%)119.6B (44%)37.8B (53%)61.8B (49%)56.4B (55%)46B (33%)153.3B (67%)39.1B (35%)41.6B (29%)55.6B (31%)120.2B (49%)127.5B (57%)323B (67%)529B (61%)244.3B (60%)253.6B (59%)45.1B (43%)101.9B (50%)93.5B (50%)132.7B (57%)224.7B (52%)
SELL  18.4B (78%)252.3B (47%)76B (47%)155B (54%)150.8B (56%)33.7B (47%)64.2B (51%)46B (45%)95.1B (67%)74.1B (33%)73.8B (65%)101.2B (71%)122.4B (69%)123.8B (51%)94.9B (43%)159B (33%)332.2B (39%)164.6B (40%)178.7B (41%)58.9B (57%)100.4B (50%)92.6B (50%)98.7B (43%)206B (48%)
Pepe - 30 Days History

View 30-day buy and sell volume history of Pepe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 2025
BUY  2.4T (54%)3T (51%)4.2T (49%)1.4T (48%)3.8T (49%)3.5T (48%)6.6T (52%)4.4T (48%)6.1T (52%)3.2T (48%)1.8T (48%)4T (51%)6.1T (50%)11.4T (50%)8T (50%)5.4T (51%)3.2T (48%)2.4T (45%)6.9T (52%)7.3T (47%)8.7T (49%)9T (47%)11.2T (48%)15.8T (49%)11.6T (48%)22.5T (50%)6.9T (51%)1.4T (46%)2.1T (54%)2.3T (49%)
SELL  2.1T (46%)3T (49%)4.3T (51%)1.5T (52%)3.9T (51%)3.8T (52%)6.1T (48%)4.6T (52%)5.6T (48%)3.4T (52%)1.9T (52%)3.9T (49%)6.1T (50%)11.2T (50%)7.9T (50%)5.2T (49%)3.4T (52%)2.9T (55%)6.5T (48%)8.3T (53%)9.1T (51%)10T (53%)12.2T (52%)16.2T (51%)12.5T (52%)22.5T (50%)6.6T (49%)1.6T (54%)1.7T (46%)2.4T (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USDT - Volume & Volatility

PEPE-USDT - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
134,903,145,148 PEPE 1,549,902 USDT BUY OKX 08 Aug 2025
97,650,384,691 PEPE 585,902 USDT BUY OKX 09 Jan 2026
80,700,508,427 PEPE 580,882 USD BUY OKX 11 Oct 2025
80,689,194,600 PEPE 701,995,993 KRW BUY Bithumb 12 Jan 2026
74,284,340,853 PEPE 441,249 USDT BUY Binance 03 Nov 2025
71,877,183,647 PEPE 484,452 USDT BUY Binance 18 Oct 2025
70,366,254,449 PEPE 357,461 USDT BUY Binance 22 Jan 2026
69,399,348,302 PEPE 680,113,613 KRW SELL Bithumb 14 Jan 2026
64,982,797,217 PEPE 808,386 USDT BUY Binance 13 Sep 2025
62,082,219,139 PEPE 288,682 USDT SELL Binance 03 Dec 2025
60,897,452,100 PEPE 304,487 USDT SELL Binance 15 Nov 2025
59,970,016,488 PEPE 412,594 USDT SELL Binance 21 Oct 2025
59,124,514,519 PEPE 280,841 USDT BUY Bybit Spot 03 Dec 2025
58,944,184,994 PEPE 393,158 USDT SELL Binance 19 Oct 2025
58,243,991,366 PEPE 398,389 USDT SELL Binance 21 Oct 2025
57,661,110,090 PEPE 234,681 USDT BUY Binance 02 Dec 2025
57,603,401,193 PEPE 350,229 USDT SELL Binance 03 Jan 2026
57,427,633,764 PEPE 374,428 USDT BUY Binance 22 Oct 2025
56,649,634,215 PEPE 555,166 USDC BUY Binance 03 Sep 2025
56,523,626,655 PEPE 252,095 USDT BUY Binance 02 Dec 2025
56,517,809,375 PEPE 373,018 USDT BUY Binance 10 Oct 2025
54,447,969,475 PEPE 368,613 USDT BUY Binance 12 Oct 2025
54,334,880,000 PEPE 324,923 USDT BUY Binance 11 Jan 2026
54,132,759,361 PEPE 252,259 USDT BUY Binance 26 Nov 2025
53,547,971,260 PEPE 351,275 USDT SELL Binance 17 Oct 2025
53,441,086,244 PEPE 271,481 USDT SELL Binance 14 Nov 2025
53,284,080,455 PEPE 570,140 USDT SELL OKX 09 Sep 2025
53,092,143,574 PEPE 330,764 USDT BUY Binance 09 Jan 2026
52,677,544,765 PEPE 601,578 USDT SELL Binance 18 Sep 2025
52,515,820,273 PEPE 385,466 USDT BUY Binance 12 Oct 2025
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
37,076,009,698 PEPE 263,981 USDT SELL Binance 14 Oct 2025
37,081,859,198 PEPE 172,801 USDT BUY Binance 30 Nov 2025
37,139,769,272 PEPE 175,300 USDT BUY KuCoin 08 Dec 2025
37,158,062,152 PEPE 223,692 USDT SELL Binance 09 Nov 2025
37,258,133,651 PEPE 171,760 USDT SELL Binance 02 Dec 2025
37,283,095,186 PEPE 425,027 USDT SELL Binance 19 Sep 2025
37,283,582,378 PEPE 261,731 USDT SELL Binance 21 Oct 2025
37,287,234,801 PEPE 221,859 USDT SELL Binance 11 Nov 2025
37,303,666,764 PEPE 247,323 USDT SELL Binance 07 Jan 2026
37,398,692,706 PEPE 266,279 USDT SELL Binance 21 Oct 2025
37,405,543,764 PEPE 394,628 USDT SELL Binance 21 Sep 2025
37,431,444,384 PEPE 259,026 USDT BUY Binance 19 Oct 2025
37,474,587,085 PEPE 449,695 USDT BUY Binance 13 Sep 2025
37,560,137,036 PEPE 258,038 USDT SELL Binance 20 Oct 2025
37,572,664,512 PEPE 213,788 USDT SELL Binance 07 Nov 2025
37,663,617,883 PEPE 187,188 USDT SELL Binance 21 Jan 2026
37,703,566,020 PEPE 170,420 USDT BUY Binance 26 Nov 2025
37,951,027,235 PEPE 223,911 USDT SELL Binance 09 Nov 2025
38,025,006,185 PEPE 228,150 USDT SELL Binance 15 Jan 2026
38,025,638,747 PEPE 189,368 USDT SELL Binance 20 Jan 2026
38,038,171,264 PEPE 270,071 USDT SELL Binance 11 Oct 2025
38,102,994,043 PEPE 276,628 USDT SELL Binance 14 Oct 2025
38,103,672,095 PEPE 268,250 USDT SELL Binance 19 Oct 2025
38,157,913,711 PEPE 282,750 USDT BUY Binance 14 Oct 2025
38,227,614,320 PEPE 204,518 USDT BUY Binance 21 Jan 2026
38,312,443,281 PEPE 163,594 USDT BUY Binance 01 Jan 2026
38,343,111,379 PEPE 268,018 USDT BUY Binance 06 Jan 2026
38,363,184,288 PEPE 174,552 USDT SELL Binance 29 Nov 2025
38,367,682,325 PEPE 246,704 USDT SELL Binance 17 Oct 2025
38,418,679,600 PEPE 173,268 USDT BUY Binance 21 Nov 2025