PEPE-USDT (Binance) - Price, Live Order Book

0.00000290
24h Change --
Volume 11,519,070
24h Low 0.00000283
24h High 0.00000293
24h Buy Worth --
24h Sell Worth --
Market Buy -37.33%
Market Sell -21.79%
Total Supply 413.7T
Circulating Supply 413.7T
All Time High 0.00002836
Down from ATH 89.77 %
1 Hour Change 0.69 %
7 Days Change 6.62 %
30 Days Change 6.23 %

Pepe - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pepe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Aug 20:005 Aug 19:005 Aug 18:005 Aug 17:005 Aug 16:005 Aug 15:005 Aug 14:005 Aug 13:005 Aug 12:005 Aug 11:005 Aug 10:005 Aug 09:005 Aug 08:005 Aug 07:005 Aug 06:005 Aug 05:005 Aug 04:005 Aug 03:005 Aug 02:005 Aug 01:005 Aug 00:004 Aug 23:004 Aug 22:004 Aug 21:00
BUY  120.3B (63%)58B (79%)55B (48%)115B (62%)73.6B (58%)141B (35%)268.9B (39%)194B (40%)88.9B (41%)24B (28%)45.5B (59%)29.2B (78%)145.8B (58%)14.7B (27%)35.9B (36%)20.2B (23%)36.1B (55%)69.8B (40%)28.3B (53%)75.8B (43%)64.7B (44%)47.6B (39%)24.3B (43%)6.8B (24%)
SELL  70.1B (37%)15.3B (21%)60.1B (52%)69.3B (38%)53.2B (42%)262.2B (65%)422.9B (61%)289.2B (60%)129.9B (59%)63.2B (72%)31.7B (41%)8B (22%)104.9B (42%)40.4B (73%)64.8B (64%)68.3B (77%)30B (45%)106.4B (60%)25.2B (47%)99.7B (57%)83.6B (56%)74.6B (61%)32.7B (57%)22.1B (76%)
Pepe - 30 Days History

View 30-day buy and sell volume history of Pepe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 2026
BUY  1.7T (45%)1.5T (50%)2T (48%)3.1T (56%)1.7T (49%)2.1T (49%)2.1T (54%)2.5T (47%)2.4T (48%)3.9T (44%)6.4T (52%)2T (53%)1.6T (46%)1.6T (43%)2.1T (46%)2.8T (51%)5.3T (51%)3.1T (51%)1.5T (53%)2.7T (47%)2.3T (47%)4.4T (51%)3.3T (54%)2.8T (50%)1.8T (49%)1.9T (49%)5T (55%)1.8T (53%)2.5T (46%)3T (50%)
SELL  2T (55%)1.5T (50%)2.1T (52%)2.4T (44%)1.8T (51%)2.2T (51%)1.8T (46%)2.9T (53%)2.6T (52%)4.9T (56%)5.8T (48%)1.8T (47%)1.9T (54%)2.1T (57%)2.5T (54%)2.7T (49%)5.2T (49%)2.9T (49%)1.3T (47%)3.1T (53%)2.7T (53%)4.2T (49%)2.9T (46%)2.8T (50%)1.9T (51%)2T (51%)4T (45%)1.6T (47%)2.9T (54%)3.1T (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USDT - Volume & Volatility

PEPE-USDT - Net Volume & CVD (Cumulative Volume Delta)

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
134,903,145,148 PEPE 1,549,902 USDT BUY OKX 08 Aug 2025
122,790,636,821 PEPE 626,232,248 KRW SELL Bithumb 28 Feb 2026
112,248,033,274 PEPE 572,464,970 KRW BUY Bithumb 03 Mar 2026
100,000,000,000 PEPE 281,800 USDT SELL OKX 07 Jun 2026
97,650,384,691 PEPE 585,902 USDT BUY OKX 09 Jan 2026
93,916,860,823 PEPE 379,988 USDT BUY OKX 14 May 2026
92,881,554,232 PEPE 252,081 USDT BUY OKX 06 Jun 2026
91,292,808,509 PEPE 338,696 USDT BUY Binance 06 Feb 2026
90,442,359,149 PEPE 257,761 USDT BUY Bybit Spot 27 Jul 2026
90,310,536,309 PEPE 496,707,950 KRW BUY Bithumb 17 Mar 2026
89,921,645,840 PEPE 539,529,875 KRW SELL Bithumb 13 May 2026
86,705,202,312 PEPE 284,393 USDT SELL Binance 27 Mar 2026
84,786,008,328 PEPE 296,751,029 KRW SELL Bithumb 30 Jun 2026
84,675,013,190 PEPE 234,550 USDT BUY Bybit Spot 28 Jul 2026
84,361,701,303 PEPE 235,454 USDT BUY OKX 19 Jun 2026
84,212,326,255 PEPE 429,482,864 KRW SELL Bithumb 27 Mar 2026
82,899,827,100 PEPE 300,926 USDT SELL Binance 25 May 2026
82,773,315,487 PEPE 405,589,246 KRW BUY Bithumb 10 Mar 2026
82,191,350,956 PEPE 435,614,160 KRW SELL Bithumb 10 Apr 2026
80,790,717,136 PEPE 314,761 USDT BUY OKX 30 Apr 2026
80,770,680,108 PEPE 403,853,401 KRW SELL Bithumb 27 Mar 2026
80,700,508,427 PEPE 580,882 USD BUY OKX 11 Oct 2025
80,689,194,600 PEPE 701,995,993 KRW BUY Bithumb 12 Jan 2026
79,914,794,642 PEPE 230,155 USDT SELL Binance 26 Jul 2026
78,592,788,071 PEPE 280,576 USDT BUY Binance 25 Mar 2026
78,215,416,288 PEPE 317,555 USDT BUY Binance 17 Apr 2026
77,346,741,151 PEPE 394,468,380 KRW SELL Bithumb 13 Mar 2026
76,940,040,504 PEPE 267,751 USDT SELL Binance 27 May 2026
76,753,790,825 PEPE 209,538 USDT SELL Binance 16 Jul 2026
75,663,411,494 PEPE 264,822 USDT SELL Binance 03 Mar 2026
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected