PEPE-USDT (Binance) - Price, Live Order Book

0.00000411
24h Change --
Volume 50,264,300
24h Low 0.00000381
24h High 0.00000417
24h Buy Worth --
24h Sell Worth --
Market Buy 54.36%
Market Sell 34.29%
Total Supply 413.7T
Circulating Supply 413.7T
All Time High 0.00002836
Down from ATH 85.47 %
1 Hour Change 0.24 %
7 Days Change 8.71 %
30 Days Change 24.10 %

Pepe - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pepe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Apr 11:0029 Apr 10:0029 Apr 09:0029 Apr 08:0029 Apr 07:0029 Apr 06:0029 Apr 05:0029 Apr 04:0029 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:0028 Apr 15:0028 Apr 14:0028 Apr 13:0028 Apr 12:00
BUY  48B (45%)1.5T (50%)1.3T (66%)298.7B (56%)292.9B (56%)149.4B (48%)136.5B (48%)315.4B (51%)244.6B (63%)50.5B (40%)90.9B (42%)164.7B (61%)144.1B (53%)93.1B (59%)75.2B (39%)81.5B (65%)187.5B (53%)223.9B (58%)91.5B (45%)195B (46%)203.4B (47%)165.7B (48%)264.7B (47%)189.9B (57%)
SELL  59.8B (55%)1.5T (50%)704.5B (34%)239B (44%)234.4B (44%)161.5B (52%)147.8B (52%)301.3B (49%)142.1B (37%)75.6B (60%)123.1B (58%)105.8B (39%)125.7B (47%)64.4B (41%)118.3B (61%)43.9B (35%)165.5B (47%)161.5B (42%)110.3B (55%)229.7B (54%)229.2B (53%)179.9B (52%)303.8B (53%)140.8B (43%)
Pepe - 30 Days History

View 30-day buy and sell volume history of Pepe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 2026
BUY  4.6T (55%)3.5T (49%)5.2T (46%)3.6T (52%)2.3T (48%)4T (50%)4.7T (49%)5.8T (51%)4.5T (51%)4.3T (52%)4.8T (46%)4.7T (45%)10.2T (50%)14.8T (51%)5.5T (49%)6.8T (48%)5.5T (53%)3.5T (44%)4.1T (49%)4.8T (52%)4.6T (48%)5.3T (46%)7.9T (55%)6.6T (48%)3T (48%)2.2T (51%)4T (49%)3.5T (46%)3.9T (49%)4T (50%)
SELL  3.8T (45%)3.6T (51%)6T (54%)3.4T (48%)2.4T (52%)4T (50%)4.9T (51%)5.6T (49%)4.3T (49%)3.9T (48%)5.6T (54%)5.7T (55%)10.2T (50%)14.1T (49%)5.6T (51%)7.4T (52%)4.8T (47%)4.5T (56%)4.2T (51%)4.4T (48%)4.9T (52%)6.3T (54%)6.5T (45%)7.2T (52%)3.2T (52%)2.1T (49%)4.1T (51%)4.1T (54%)4T (51%)3.9T (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USDT - Volume & Volatility

PEPE-USDT - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
134,903,145,148 PEPE 1,549,902 USDT BUY OKX 08 Aug 2025
122,790,636,821 PEPE 626,232,248 KRW SELL Bithumb 28 Feb 2026
112,248,033,274 PEPE 572,464,970 KRW BUY Bithumb 03 Mar 2026
100,000,000,000 PEPE 404,500 USDT SELL OKX 17 Apr 2026
97,650,384,691 PEPE 585,902 USDT BUY OKX 09 Jan 2026
91,292,808,509 PEPE 338,696 USDT BUY Binance 06 Feb 2026
90,310,536,309 PEPE 496,707,950 KRW BUY Bithumb 17 Mar 2026
86,705,202,312 PEPE 284,393 USDT SELL Binance 27 Mar 2026
84,212,326,255 PEPE 429,482,864 KRW SELL Bithumb 27 Mar 2026
82,773,315,487 PEPE 405,589,246 KRW BUY Bithumb 10 Mar 2026
82,191,350,956 PEPE 435,614,160 KRW SELL Bithumb 10 Apr 2026
80,770,680,108 PEPE 403,853,401 KRW SELL Bithumb 27 Mar 2026
80,700,508,427 PEPE 580,882 USD BUY OKX 11 Oct 2025
80,689,194,600 PEPE 701,995,993 KRW BUY Bithumb 12 Jan 2026
78,592,788,071 PEPE 280,576 USDT BUY Binance 25 Mar 2026
78,215,416,288 PEPE 317,555 USDT BUY Binance 17 Apr 2026
77,346,741,151 PEPE 394,468,380 KRW SELL Bithumb 13 Mar 2026
75,663,411,494 PEPE 264,822 USDT SELL Binance 03 Mar 2026
75,573,656,869 PEPE 256,950 USDT SELL Binance 06 Apr 2026
74,284,340,853 PEPE 441,249 USDT BUY Binance 03 Nov 2025
73,823,700,487 PEPE 300,462 USDT BUY Binance 17 Apr 2026
71,877,183,647 PEPE 484,452 USDT BUY Binance 18 Oct 2025
70,366,254,449 PEPE 357,461 USDT BUY Binance 22 Jan 2026
70,125,098,150 PEPE 413,738,079 KRW BUY Bithumb 25 Feb 2026
69,399,348,302 PEPE 680,113,613 KRW SELL Bithumb 14 Jan 2026
68,032,498,993 PEPE 263,286 USDT SELL Binance 26 Feb 2026
67,490,302,653 PEPE 233,516 USDT BUY Binance 24 Mar 2026
67,354,524,144 PEPE 247,191 USDT SELL Binance 17 Mar 2026
67,090,292,463 PEPE 249,576 USDT SELL Binance 17 Mar 2026
66,069,296,811 PEPE 363,381,132 KRW SELL Bithumb 07 Apr 2026
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected