PEPE-USDT - Price

0.00001429
24h Change --
Volume 709,958,673
24h Low 0.00001281
24h High 0.00001479
24h Buy Worth --
24h Sell Worth --
Market Buy 58.18%
Market Sell 55.16%
Total Supply 420.7T
Circulating Supply 420.7T
All Time High 0.00002836
Down from ATH 49.44 %
1 Hour Change -0.90 %
7 Days Change 9.83 %
30 Days Change 62.32 %

PEPEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 May 16:0022 May 15:0022 May 14:0022 May 13:0022 May 12:0022 May 11:0022 May 10:0022 May 09:0022 May 08:0022 May 07:0022 May 06:0022 May 05:0022 May 04:0022 May 03:0022 May 02:0022 May 01:0022 May 00:0021 May 23:0021 May 22:0021 May 21:0021 May 20:0021 May 19:0021 May 18:0021 May 17:00
BUY 396.2B (39%)386.6B (46%)788.2B (56%)1T (55%)759.2B (48%)491.7B (48%)558.8B (46%)1.1T (48%)1.9T (58%)1.5T (57%)693.4B (48%)622.7B (46%)652.5B (49%)1T (54%)801B (50%)1.2T (51%)702.7B (52%)1.5T (51%)651.5B (58%)242.7B (50%)783.6B (50%)1.4T (57%)2.6T (53%)3.8T (44%)
SELL 614.7B (61%)449B (54%)619.9B (44%)830.3B (45%)834.8B (52%)528B (52%)656.7B (54%)1.2T (52%)1.4T (42%)1.2T (43%)761.9B (52%)730.8B (54%)688B (51%)891.5B (46%)792.5B (50%)1.2T (49%)659.2B (48%)1.4T (49%)468B (42%)239.7B (50%)789.2B (50%)1T (43%)2.3T (47%)4.7T (56%)
30 Days History
Date/Time (UTC) 22 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 202514 May 202513 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 2025
BUY 14.7T (51%)26.2T (50%)12.7T (51%)14.9T (50%)19.7T (51%)8.1T (50%)9.7T (50%)13.4T (49%)11.3T (49%)19.8T (51%)25.8T (50%)18.4T (51%)23.1T (51%)36.9T (50%)27.1T (52%)7.1T (50%)6.9T (49%)6.7T (48%)4.9T (50%)4.7T (47%)6.3T (49%)7.8T (49%)6.6T (50%)5.2T (49%)9T (51%)5.1T (47%)8.5T (48%)11.2T (51%)8.9T (49%)15.7T (49%)
SELL 13.9T (49%)25.8T (50%)12.2T (49%)15T (50%)18.9T (49%)8.3T (50%)9.6T (50%)13.7T (51%)12T (51%)19.3T (49%)25.9T (50%)17.9T (49%)22.5T (49%)37.2T (50%)25T (48%)7T (50%)7T (51%)7.3T (52%)4.9T (50%)5.4T (53%)6.4T (51%)8.2T (51%)6.5T (50%)5.4T (51%)8.8T (49%)5.8T (53%)9.3T (52%)10.5T (49%)9.2T (51%)16.4T (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USDT - Volume & Volatility

PEPE-USDT - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
79,951,231,178 PEPE 679,585 USDT SELL Binance 03 May 2025
75,338,070,934 PEPE 598,184 USDT SELL Binance 05 May 2025
70,776,894,617 PEPE 579,663 USDT BUY Binance 04 May 2025
69,698,592,672 PEPE 617,530 USDT SELL Binance 01 May 2025
69,485,163,544 PEPE 552,407 USDT SELL Binance 05 May 2025
69,049,314,545 PEPE 609,705 USDT SELL Binance 01 May 2025
68,868,954,422 PEPE 539,244 USDT BUY Binance 21 Apr 2025
67,528,347,311 PEPE 553,732 USDT BUY Binance 04 May 2025
67,313,207,598 PEPE 533,121 USDT SELL Binance 05 May 2025
66,873,698,502 PEPE 530,977 USDT SELL Binance 05 May 2025
65,751,951,781 PEPE 524,701 USDT SELL Binance 05 May 2025
64,374,168,869 PEPE 510,487 USDT SELL Binance 05 May 2025
64,102,564,102 PEPE 501,282 USDT SELL Binance 21 Apr 2025
61,951,699,290 PEPE 489,418 USDT SELL Binance 05 May 2025
61,728,410,612 PEPE 546,296 USDT SELL Binance 01 May 2025
60,654,118,752 PEPE 493,725 USDT SELL Binance 05 May 2025
60,030,733,773 PEPE 520,466 USDT SELL Binance 02 May 2025
59,696,670,755 PEPE 481,155 USDT SELL Binance 05 May 2025
59,614,482,305 PEPE 481,089 USDT SELL Binance 05 May 2025
55,951,279,666 PEPE 481,181 USDT SELL Binance 03 May 2025
55,595,686,072 PEPE 451,437 USDT SELL Binance 04 May 2025
55,069,128,555 PEPE 485,710 USDT SELL Binance 01 May 2025
54,825,784,670 PEPE 439,703 USDT SELL Binance 05 May 2025
54,701,352,767 PEPE 449,098 USDT BUY Binance 04 May 2025
53,211,935,335 PEPE 464,008 USDT BUY Binance 24 Apr 2025
53,196,385,977 PEPE 444,722 USDT SELL Binance 03 May 2025
53,005,088,749 PEPE 415,030 USDT SELL Binance 21 Apr 2025
52,610,167,912 PEPE 421,407 USDT BUY Binance 22 Apr 2025
52,596,728,995 PEPE 402,891 USDT SELL Binance 06 May 2025
51,989,320,724 PEPE 431,511 USDT BUY Binance 22 Apr 2025
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025
25,000,000,000 PEPE 352,500 USDT BUY Binance 12 May 2025