PEPE-USDT (Binance) - Price, Live Order Book

0.00000721
24h Change --
Volume 63,921,993
24h Low 0.00000665
24h High 0.00000724
24h Buy Worth --
24h Sell Worth --
Market Buy -45.08%
Market Sell -45.39%
Total Supply 420.6T
Circulating Supply 420.6T
All Time High 0.00002836
Down from ATH 74.61 %
1 Hour Change -0.42 %
7 Days Change -8.29 %
30 Days Change -32.93 %

Pepe - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pepe - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Oct 05:0020 Oct 04:0020 Oct 03:0020 Oct 02:0020 Oct 01:0020 Oct 00:0019 Oct 23:0019 Oct 22:0019 Oct 21:0019 Oct 20:0019 Oct 19:0019 Oct 18:0019 Oct 17:0019 Oct 16:0019 Oct 15:0019 Oct 14:0019 Oct 13:0019 Oct 12:0019 Oct 11:0019 Oct 10:0019 Oct 09:0019 Oct 08:0019 Oct 07:0019 Oct 06:00
BUY  136.2B (48%)203.7B (56%)203.4B (62%)131.3B (53%)89.3B (58%)214.5B (40%)117.9B (42%)103.4B (51%)62.8B (46%)60B (44%)137.9B (58%)124.8B (57%)215.8B (55%)200.9B (55%)109B (46%)446.8B (52%)550.7B (47%)92.3B (38%)152.4B (45%)348.3B (51%)350.5B (45%)349.2B (49%)71.8B (51%)44B (36%)
SELL  147.4B (52%)157.7B (44%)126.3B (38%)115.4B (47%)65.9B (42%)317.7B (60%)165.2B (58%)99B (49%)72.6B (54%)77.5B (56%)100.3B (42%)93.8B (43%)175.4B (45%)165.7B (45%)130.5B (54%)418.3B (48%)612B (53%)153.5B (62%)182.9B (55%)331.9B (49%)435.1B (55%)357.4B (51%)69B (49%)77.2B (64%)
Pepe - 30 Days History

View 30-day buy and sell volume history of Pepe asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 202523 Sep 202522 Sep 202521 Sep 2025
BUY  955.8B (51%)3.8T (49%)2.3T (49%)7.1T (49%)5.7T (49%)4.9T (47%)10.2T (47%)9T (49%)9.8T (51%)11.7T (51%)16.9T (48%)3.3T (50%)4.4T (53%)5T (47%)4.8T (48%)4.3T (50%)3.6T (47%)4.6T (46%)5T (47%)4.4T (52%)3.4T (49%)2.8T (49%)1.9T (51%)1.4T (44%)4.7T (51%)6.7T (48%)3.2T (51%)4.3T (53%)8.5T (48%)2.4T (45%)
SELL  927.6B (49%)4T (51%)2.5T (51%)7.4T (51%)6T (51%)5.6T (53%)11.5T (53%)9.2T (51%)9.2T (49%)11.1T (49%)18.1T (52%)3.4T (50%)4T (47%)5.5T (53%)5.3T (52%)4.3T (50%)4T (53%)5.3T (54%)5.7T (53%)4.1T (48%)3.6T (51%)2.9T (51%)1.8T (49%)1.9T (56%)4.6T (49%)7.2T (52%)3T (49%)3.9T (47%)9.1T (52%)2.9T (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USDT - Volume & Volatility

PEPE-USDT - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
134,903,145,148 PEPE 1,549,902 USDT BUY OKX 08 Aug 2025
80,700,508,427 PEPE 580,882 USD BUY OKX 11 Oct 2025
71,877,183,647 PEPE 484,452 USDT BUY Binance 18 Oct 2025
64,982,797,217 PEPE 808,386 USDT BUY Binance 13 Sep 2025
58,944,184,994 PEPE 393,158 USDT SELL Binance 19 Oct 2025
56,649,634,215 PEPE 555,166 USDC BUY Binance 03 Sep 2025
56,517,809,375 PEPE 373,018 USDT BUY Binance 10 Oct 2025
54,447,969,475 PEPE 368,613 USDT BUY Binance 12 Oct 2025
53,547,971,260 PEPE 351,275 USDT SELL Binance 17 Oct 2025
53,284,080,455 PEPE 570,140 USDT SELL OKX 09 Sep 2025
52,677,544,765 PEPE 601,578 USDT SELL Binance 18 Sep 2025
52,515,820,273 PEPE 385,466 USDT BUY Binance 12 Oct 2025
52,164,054,104 PEPE 396,447 USDT BUY Binance 13 Oct 2025
51,754,868,659 PEPE 341,065 USDT BUY Binance 17 Oct 2025
51,393,314,410 PEPE 565,326 USDT SELL Binance 18 Aug 2025
50,869,259,975 PEPE 321,850 USDT BUY OKX 10 Oct 2025
49,055,036,293 PEPE 443,948 USDC BUY Binance 25 Sep 2025
47,938,709,259 PEPE 546,981 USDT BUY Binance 18 Sep 2025
47,700,930,000 PEPE 522,325 USDT BUY Binance 17 Sep 2025
47,647,695,636 PEPE 545,090 USDT SELL Binance 18 Sep 2025
46,592,499,247 PEPE 539,541 USDC BUY Binance 15 Sep 2025
46,523,989,499 PEPE 336,834 USDT SELL Binance 11 Oct 2025
46,078,549,888 PEPE 325,821 USDT SELL OKX 10 Oct 2025
46,042,982,052 PEPE 308,028 USDT SELL Binance 18 Oct 2025
45,763,884,545 PEPE 321,720 USDT SELL Binance 19 Oct 2025
44,745,538,271 PEPE 298,900 USDT SELL Binance 18 Oct 2025
44,629,569,835 PEPE 437,816 USDT SELL Binance 26 Aug 2025
44,469,080,157 PEPE 300,611 USDT BUY Binance 18 Oct 2025
43,432,625,309 PEPE 298,556 USDT BUY OKX 16 Oct 2025
43,139,539,657 PEPE 320,958 USDT SELL Binance 14 Oct 2025
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected