PEPE-USDT - Price

0.00000094
24h Change --
Volume 59,702,678
24h Low 0.00000087
24h High 0.00000120
24h Buy Worth --
24h Sell Worth --
Market Buy 46.49%
Market Sell 78.28%
Total Supply 420.7T
Circulating Supply 391.8T
All Time High 0.00000310
Down from ATH -69.68 %
1 Hour Change 0.00 %
7 Days Change -28.46 %
30 Days Change -33.57 %

PEPEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jun 12:0010 Jun 11:0010 Jun 10:0010 Jun 09:0010 Jun 08:0010 Jun 07:0010 Jun 06:0010 Jun 05:0010 Jun 04:0010 Jun 03:0010 Jun 02:0010 Jun 01:0010 Jun 00:009 Jun 23:009 Jun 22:009 Jun 21:009 Jun 20:009 Jun 19:009 Jun 18:009 Jun 17:009 Jun 16:009 Jun 15:009 Jun 14:009 Jun 13:00
BUY 00859.1B (23%)219.4B (27%)1.1T (49%)2.2T (65%)1.5T (59%)1.9T (58%)2.6T (50%)5.4T (46%)957.7B (42%)663.8B (33%)899B (35%)559B (40%)590.5B (36%)599.7B (41%)252.7B (42%)354.1B (43%)456.8B (38%)386.5B (46%)397.4B (43%)719.4B (59%)539.7B (37%)804.4B (43%)1.1T (44%)
SELL 002.8T (77%)593.2B (73%)1.2T (51%)1.2T (35%)1.1T (41%)1.4T (42%)2.6T (50%)6.5T (54%)1.3T (58%)1.3T (67%)1.7T (65%)827.4B (60%)1T (64%)846B (59%)350.1B (58%)462.2B (57%)741.6B (62%)458.8B (54%)520.5B (57%)505.4B (41%)912.3B (63%)1.1T (57%)1.4T (56%)
30 Days History
Date/Time (UTC) 10 Jun 20239 Jun 20238 Jun 20237 Jun 20236 Jun 20235 Jun 20234 Jun 20233 Jun 20232 Jun 20231 Jun 202331 May 202330 May 202329 May 202328 May 202327 May 202326 May 202325 May 202324 May 202323 May 202322 May 202321 May 202320 May 202319 May 202318 May 202317 May 202316 May 202315 May 202314 May 202313 May 202312 May 2023
BUY 18.9T (46%)17.4T (52%)10.9T (54%)18T (47%)36.8T (54%)23.5T (48%)6.9T (44%)11.2T (51%)8.2T (54%)12.5T (50%)14.5T (50%)12.6T (48%)7.9T (44%)9.8T (46%)9.9T (50%)13.6T (53%)16.3T (51%)24.5T (48%)15.1T (53%)12.3T (47%)18.9T (44%)32.5T (53%)12.6T (46%)24.4T (52%)26.3T (45%)22.1T (48%)28.8T (47%)32T (47%)81.5T (51%)93.1T (51%)
SELL 22.4T (54%)16.3T (48%)9.3T (46%)19.9T (53%)31.4T (46%)25.8T (52%)8.8T (56%)10.8T (49%)7T (46%)12.4T (50%)14.5T (50%)13.9T (52%)9.8T (56%)11.4T (54%)9.8T (50%)11.8T (47%)15.5T (49%)26.5T (52%)13.1T (47%)13.6T (53%)23.6T (56%)28.7T (47%)14.6T (54%)22.2T (48%)32.5T (55%)24.3T (52%)32.3T (53%)36.4T (53%)79.4T (49%)90T (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USDT - Volume & Volatility

PEPE-USDT - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
195,954,117,697 PEPE 389,165 USDT BUY OKX 10 May 2023
92,640,197,612 PEPE 110,353 USDT BUY OKX 07 Jun 2023
84,710,750,959 PEPE 128,947 USDT BUY OKX 19 May 2023
77,910,018,183 PEPE 85,304 USDT BUY OKX 10 Jun 2023
77,438,875,145 PEPE 84,919 USDT SELL OKX 07 Jun 2023
69,649,626,818 PEPE 120,494 USDT SELL OKX 10 May 2023
67,486,470,233 PEPE 112,972 USDT SELL OKX 17 May 2023
60,282,342,404 PEPE 103,686 USDT SELL OKX 10 May 2023
58,840,270,000 PEPE 68,655 USDT BUY OKX 05 Jun 2023
57,760,119,694 PEPE 103,968 TUSD SELL Binance 16 May 2023
54,939,681,104 PEPE 68,784 USDT BUY OKX 02 Jun 2023
53,199,680,027 PEPE 100,249 USDT BUY OKX 14 May 2023
53,195,420,450 PEPE 100,380 USDT BUY OKX 13 May 2023
50,460,348,540 PEPE 87,594 USDT SELL OKX 12 May 2023
50,246,279,147 PEPE 101,497 TUSD SELL Binance 10 May 2023
49,751,944,953 PEPE 90,842 USDT SELL OKX 13 May 2023
47,840,260,719 PEPE 82,764 USDT SELL OKX 15 May 2023
47,237,291,291 PEPE 83,610 USDT SELL OKX 13 May 2023
43,640,263,915 PEPE 72,443 USDT SELL OKX 16 May 2023
42,904,355,292 PEPE 73,795 USDT BUY OKX 21 May 2023
40,090,494,076 PEPE 74,167 USDT SELL OKX 11 May 2023
39,662,709,054 PEPE 62,667 USDT SELL OKX 12 May 2023
39,417,327,205 PEPE 74,459 USDT BUY OKX 13 May 2023
37,544,216,603 PEPE 63,938 USDT SELL OKX 15 May 2023
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
47,237,291,291 PEPE 83,610 USDT SELL OKX 13 May 2023
47,840,260,719 PEPE 82,764 USDT SELL OKX 15 May 2023
49,751,944,953 PEPE 90,842 USDT SELL OKX 13 May 2023
50,246,279,147 PEPE 101,497 TUSD SELL Binance 10 May 2023
50,460,348,540 PEPE 87,594 USDT SELL OKX 12 May 2023
53,195,420,450 PEPE 100,380 USDT BUY OKX 13 May 2023
53,199,680,027 PEPE 100,249 USDT BUY OKX 14 May 2023
54,939,681,104 PEPE 68,784 USDT BUY OKX 02 Jun 2023
54,939,681,104 PEPE 68,784 USDT BUY OKX 02 Jun 2023
39,417,327,205 PEPE 74,459 USDT BUY OKX 13 May 2023
39,662,709,054 PEPE 62,667 USDT SELL OKX 12 May 2023
40,090,494,076 PEPE 74,167 USDT SELL OKX 11 May 2023