PEPE-USDT - Price

0.00000061
24h Change --
Volume 4,286,662
24h Low 0.00000060
24h High 0.00000063
24h Buy Worth --
24h Sell Worth --
Market Buy -63.75%
Market Sell -39.49%
Total Supply 420.7T
Circulating Supply 391.8T
All Time High 0.00000310
Down from ATH -80.32 %
1 Hour Change 0.00 %
7 Days Change -10.14 %
30 Days Change -44.14 %

PEPEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 22 Sep 09:0022 Sep 08:0022 Sep 07:0022 Sep 06:0022 Sep 05:0022 Sep 04:0022 Sep 03:0022 Sep 02:0022 Sep 01:0022 Sep 00:0021 Sep 23:0021 Sep 22:0021 Sep 21:0021 Sep 20:0021 Sep 19:0021 Sep 18:0021 Sep 17:0021 Sep 16:0021 Sep 15:0021 Sep 14:0021 Sep 13:0021 Sep 12:0021 Sep 11:0021 Sep 10:00
BUY 33.6B (40%)33.1B (32%)18.3B (18%)24.1B (57%)50B (64%)16.2B (44%)10.7B (18%)52.7B (25%)80.7B (43%)78.7B (37%)13.5B (34%)276.8B (84%)120.4B (29%)109.7B (29%)18.7B (28%)25.9B (37%)32.8B (38%)13.6B (18%)49.2B (49%)122B (41%)692.6B (45%)39.2B (34%)41.3B (12%)52B (13%)
SELL 49.8B (60%)69.9B (68%)81.2B (82%)18.3B (43%)28.2B (36%)20.3B (56%)47.5B (82%)155.3B (75%)106B (57%)132.7B (63%)25.8B (66%)52.9B (16%)291.9B (71%)264.9B (71%)47.5B (72%)44.4B (63%)53B (62%)60.1B (82%)51.2B (51%)177.2B (59%)854.3B (55%)77.1B (66%)317.4B (88%)345B (87%)
30 Days History
Date/Time (UTC) 22 Sep 202321 Sep 202320 Sep 202319 Sep 202318 Sep 202317 Sep 202316 Sep 202315 Sep 202314 Sep 202313 Sep 202312 Sep 202311 Sep 202310 Sep 20239 Sep 20238 Sep 20237 Sep 20236 Sep 20235 Sep 20234 Sep 20233 Sep 20232 Sep 20231 Sep 202331 Aug 202330 Aug 202329 Aug 202328 Aug 202327 Aug 202326 Aug 202325 Aug 202324 Aug 2023
BUY 398.2B (38%)3.9T (46%)4.8T (42%)4.8T (57%)6.8T (53%)6.2T (44%)3.9T (49%)5.1T (54%)3.6T (55%)5.9T (56%)6.5T (50%)9.5T (50%)7.1T (42%)2.1T (48%)5.2T (51%)4.5T (54%)4.9T (42%)5T (50%)6.4T (51%)4.3T (57%)6.1T (52%)8.9T (45%)8.1T (43%)5.2T (41%)15.8T (48%)7.8T (42%)8.4T (52%)18.6T (53%)40.6T (52%)15.2T (39%)
SELL 661.3B (62%)4.6T (54%)6.7T (58%)3.7T (43%)6.1T (47%)8T (56%)4.1T (51%)4.3T (46%)2.9T (45%)4.6T (44%)6.5T (50%)9.4T (50%)9.9T (58%)2.2T (52%)5T (49%)3.8T (46%)6.8T (58%)5T (50%)6.1T (49%)3.3T (43%)5.7T (48%)11T (55%)10.6T (57%)7.4T (59%)16.8T (52%)10.7T (58%)7.6T (48%)16.3T (47%)37T (48%)23.6T (61%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USDT - Volume & Volatility

PEPE-USDT - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
153,989,578,691 PEPE 143,210 USDT SELL OKX 24 Aug 2023
120,445,340,141 PEPE 113,821 USDT SELL OKX 24 Aug 2023
115,885,093,591 PEPE 78,338 USDT BUY OKX 12 Sep 2023
114,827,625,610 PEPE 106,790 USDT SELL OKX 24 Aug 2023
105,040,572,224 PEPE 84,032,458 KRW SELL Bithumb 17 Sep 2023
103,753,024,675 PEPE 97,528 USDT SELL OKX 24 Aug 2023
98,740,813,027 PEPE 62,592 USDT SELL OKX 18 Sep 2023
83,974,710,801 PEPE 77,257 USDT SELL OKX 24 Aug 2023
79,840,936,970 PEPE 63,410 USDT SELL OKX 05 Sep 2023
79,333,275,980 PEPE 70,369 USDT SELL OKX 29 Aug 2023
77,258,294,990 PEPE 71,850 USDT SELL OKX 24 Aug 2023
70,424,219,286 PEPE 70,424,219 KRW SELL Bithumb 10 Sep 2023
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
77,258,294,990 PEPE 71,850 USDT SELL OKX 24 Aug 2023
79,333,275,980 PEPE 70,369 USDT SELL OKX 29 Aug 2023
79,840,936,970 PEPE 63,410 USDT SELL OKX 05 Sep 2023
114,827,625,610 PEPE 106,790 USDT SELL OKX 24 Aug 2023
115,885,093,591 PEPE 78,338 USDT BUY OKX 12 Sep 2023
120,445,340,141 PEPE 113,821 USDT SELL OKX 24 Aug 2023
103,753,024,675 PEPE 97,528 USDT SELL OKX 24 Aug 2023
105,040,572,224 PEPE 84,032,458 KRW SELL Bithumb 17 Sep 2023