PEPE-USDT - Price

0.00000909
24h Change --
Volume 301,214,006
24h Low 0.00000833
24h High 0.00000917
24h Buy Worth --
24h Sell Worth --
Market Buy -18.17%
Market Sell -25.78%
Total Supply 1B
Circulating Supply 0
All Time High 0.00001725
Down from ATH -47.30 %
1 Hour Change 0.67 %
7 Days Change -15.23 %
30 Days Change 23.40 %

PEPEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 4 Oct 09:004 Oct 08:004 Oct 07:004 Oct 06:004 Oct 05:004 Oct 04:004 Oct 03:004 Oct 02:004 Oct 01:004 Oct 00:003 Oct 23:003 Oct 22:003 Oct 21:003 Oct 20:003 Oct 19:003 Oct 18:003 Oct 17:003 Oct 16:003 Oct 15:003 Oct 14:003 Oct 13:003 Oct 12:003 Oct 11:003 Oct 10:00
BUY 342.7B (68%)1.5T (64%)864.8B (59%)555.3B (54%)506.2B (60%)316.7B (54%)293.7B (51%)684.9B (57%)775.3B (57%)399.9B (41%)279.2B (49%)330.6B (53%)242.4B (51%)363.9B (52%)447.7B (55%)574.9B (53%)803.7B (49%)1.3T (46%)1.1T (39%)1.3T (51%)1.4T (46%)875.9B (47%)1.2T (55%)795.3B (63%)
SELL 161.1B (32%)810.1B (36%)600B (41%)480.2B (46%)343.7B (40%)267.2B (46%)279.4B (49%)509.6B (43%)581B (43%)572.6B (59%)296.3B (51%)298B (47%)229.4B (49%)330.4B (48%)372.5B (45%)512.4B (47%)841.3B (51%)1.5T (54%)1.7T (61%)1.2T (49%)1.6T (54%)982.1B (53%)972.1B (45%)464.6B (37%)
30 Days History
Date/Time (UTC) 4 Oct 20243 Oct 20242 Oct 20241 Oct 202430 Sep 202429 Sep 202428 Sep 202427 Sep 202426 Sep 202425 Sep 202424 Sep 202423 Sep 202422 Sep 202421 Sep 202420 Sep 202419 Sep 202418 Sep 202417 Sep 202416 Sep 202415 Sep 202414 Sep 202413 Sep 202412 Sep 202411 Sep 202410 Sep 20249 Sep 20248 Sep 20247 Sep 20246 Sep 20245 Sep 2024
BUY 6.2T (57%)16.7T (49%)21.4T (49%)28.4T (49%)14.7T (47%)16.3T (49%)17.5T (50%)18.9T (50%)21.8T (51%)12.4T (48%)16.4T (51%)9.1T (49%)7.4T (46%)6.7T (52%)15.9T (49%)17.8T (50%)12.3T (50%)10.1T (50%)8.5T (49%)4.8T (46%)5.2T (48%)9.3T (52%)7.1T (49%)10.2T (49%)9.2T (50%)11T (52%)8.6T (49%)6.8T (50%)11.8T (50%)5.3T (47%)
SELL 4.6T (43%)17.6T (51%)22.1T (51%)29.8T (51%)16.6T (53%)16.6T (51%)17.9T (50%)18.6T (50%)21.1T (49%)13.7T (52%)15.4T (49%)9.6T (51%)8.6T (54%)6.3T (48%)16.5T (51%)17.8T (50%)12.3T (50%)10.2T (50%)8.9T (51%)5.6T (54%)5.7T (52%)8.7T (48%)7.3T (51%)10.7T (51%)9.3T (50%)10.4T (48%)8.8T (51%)6.7T (50%)11.9T (50%)6T (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USDT - Volume & Volatility

PEPE-USDT - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
82,410,018,401 PEPE 562,860 USDT BUY Binance 08 Sep 2024
81,333,442,793 PEPE 605,121 USDT BUY Binance 17 Sep 2024
79,117,708,110 PEPE 549,868 USDT SELL Binance 08 Sep 2024
76,791,139,641 PEPE 691,120 USDT BUY Binance 26 Sep 2024
71,369,767,383 PEPE 499,588 USDT BUY Binance 08 Sep 2024
71,228,081,832 PEPE 524,951 USDT BUY Binance 12 Sep 2024
68,307,354,850 PEPE 497,278 USDT SELL Binance 18 Sep 2024
68,212,824,010 PEPE 500,000 USDT BUY Binance 17 Sep 2024
67,693,634,292 PEPE 569,980 USDT SELL Binance 25 Sep 2024
67,087,096,220 PEPE 487,052 USDT SELL Binance 11 Sep 2024
66,731,679,729 PEPE 480,468 USDT SELL Binance 18 Sep 2024
65,478,040,556 PEPE 457,037 USDT BUY Binance 08 Sep 2024
65,141,805,456 PEPE 460,553 USDT BUY Binance 18 Sep 2024
64,066,741,773 PEPE 492,033 USDT BUY Binance 13 Sep 2024
63,732,488,877 PEPE 429,557 USDT SELL Binance 07 Sep 2024
63,218,238,722 PEPE 499,424 USDT BUY Binance 14 Sep 2024
62,689,067,510 PEPE 501,513 USDT BUY Binance 19 Sep 2024
62,152,434,796 PEPE 456,820 USDT SELL Binance 10 Sep 2024
61,708,391,897 PEPE 455,408 USDT BUY Binance 04 Sep 2024
60,896,026,964 PEPE 447,586 USDT BUY Binance 17 Sep 2024
60,668,491,337 PEPE 439,240 USDT SELL Binance 11 Sep 2024
59,787,209,397 PEPE 416,119 USDT SELL Binance 07 Sep 2024
59,761,620,455 PEPE 431,479 USDT SELL Binance 16 Sep 2024
59,234,511,904 PEPE 440,112 USDT SELL Binance 17 Sep 2024
59,198,275,380 PEPE 429,187 USDT BUY Binance 11 Sep 2024
59,097,373,639 PEPE 457,414 USDT BUY Binance 15 Sep 2024
58,878,795,609 PEPE 525,788 USDT SELL Binance 26 Sep 2024
58,673,935,349 PEPE 430,667 USDT SELL Binance 04 Sep 2024
58,616,872,207 PEPE 497,657 USDT SELL Binance 25 Sep 2024
58,354,508,180 PEPE 432,407 USDT SELL Binance 17 Sep 2024
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
40,064,734,871 PEPE 342,954 USDT SELL Binance 03 Oct 2024
40,066,182,524 PEPE 295,688 USDT BUY Binance 17 Sep 2024
40,215,057,892 PEPE 286,331 USDT SELL Binance 18 Sep 2024
40,244,334,118 PEPE 297,406 USDT BUY Binance 12 Sep 2024
40,257,934,066 PEPE 328,907 USDT SELL Binance 23 Sep 2024
40,267,673,656 PEPE 372,073 USDT SELL Binance 02 Oct 2024
40,416,340,813 PEPE 385,168 USDT BUY Binance 02 Oct 2024
40,446,007,313 PEPE 325,590 USDT BUY Binance 22 Sep 2024
40,498,812,181 PEPE 364,894 USDT BUY Binance 03 Oct 2024
40,502,150,078 PEPE 350,344 USDT SELL Binance 25 Sep 2024
40,645,701,935 PEPE 295,088 USDT SELL Binance 16 Sep 2024
40,649,029,810 PEPE 296,738 USDT BUY Binance 18 Sep 2024
40,659,289,747 PEPE 291,121 USDT BUY Binance 16 Sep 2024
40,664,739,507 PEPE 351,343 USDT SELL Binance 25 Sep 2024
40,764,219,057 PEPE 364,840 USDT SELL Binance 02 Oct 2024
40,791,336,261 PEPE 293,290 USDT SELL Binance 08 Sep 2024
40,907,018,439 PEPE 327,665 USDT BUY Binance 19 Sep 2024
40,938,642,470 PEPE 299,671 USDT BUY Binance 17 Sep 2024
41,023,825,068 PEPE 317,935 USDT BUY Binance 13 Sep 2024
41,068,916,389 PEPE 303,910 USDT BUY Binance 09 Sep 2024
41,096,816,057 PEPE 294,253 USDT BUY Binance 16 Sep 2024
41,135,614,520 PEPE 282,190 USDT SELL Binance 07 Sep 2024
41,214,084,016 PEPE 303,748 USDT SELL Binance 17 Sep 2024
41,247,884,440 PEPE 315,546 USDT BUY Binance 13 Sep 2024
41,384,311,821 PEPE 343,490 USDT SELL Binance 26 Sep 2024
41,416,833,741 PEPE 461,384 USDT BUY Binance 29 Sep 2024
41,437,564,031 PEPE 267,272 USDT BUY Bybit Spot 06 Sep 2024
41,531,844,153 PEPE 349,698 USDT SELL Binance 25 Sep 2024
41,652,180,011 PEPE 295,730 USDT BUY Binance 04 Sep 2024
41,677,689,854 PEPE 476,376 USDT BUY Binance 30 Sep 2024