PEPE-USDT - Price

0.00001853
24h Change --
Volume 325,204,882
24h Low 0.00001686
24h High 0.00001926
24h Buy Worth --
24h Sell Worth --
Market Buy 27.47%
Market Sell 24.85%
Total Supply 1B
Circulating Supply 0
All Time High 0.00002836
Down from ATH -34.87 %
1 Hour Change 0.27 %
7 Days Change 8.99 %
30 Days Change -17.38 %

PEPEUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 16 Jan 06:0016 Jan 05:0016 Jan 04:0016 Jan 03:0016 Jan 02:0016 Jan 01:0016 Jan 00:0015 Jan 23:0015 Jan 22:0015 Jan 21:0015 Jan 20:0015 Jan 19:0015 Jan 18:0015 Jan 17:0015 Jan 16:0015 Jan 15:0015 Jan 14:0015 Jan 13:0015 Jan 12:0015 Jan 11:0015 Jan 10:0015 Jan 09:0015 Jan 08:0015 Jan 07:00
BUY 51.4B (69%)166.9B (68%)176.9B (59%)162B (33%)123.6B (32%)174.5B (47%)721.5B (47%)481.7B (55%)512.6B (67%)153.9B (46%)583.7B (53%)305.1B (52%)178.8B (53%)218.7B (36%)334.6B (49%)845.6B (48%)965.3B (53%)1.5T (53%)196.9B (45%)265.3B (46%)164.9B (45%)262.3B (35%)106.3B (46%)196.3B (51%)
SELL 23B (31%)77.2B (32%)122.5B (41%)336.5B (67%)268.3B (68%)195.8B (53%)811.8B (53%)400.3B (45%)254.1B (33%)181.3B (54%)525.2B (47%)282.9B (48%)158B (47%)388.2B (64%)354.9B (51%)904.4B (52%)857.6B (47%)1.3T (47%)242.1B (55%)307.3B (54%)202.4B (55%)485.3B (65%)126.4B (54%)189.9B (49%)
30 Days History
Date/Time (UTC) 16 Jan 202515 Jan 202514 Jan 202513 Jan 202512 Jan 202511 Jan 202510 Jan 20259 Jan 20258 Jan 20257 Jan 20256 Jan 20255 Jan 20254 Jan 20253 Jan 20252 Jan 20251 Jan 202531 Dec 202430 Dec 202429 Dec 202428 Dec 202427 Dec 202426 Dec 202425 Dec 202424 Dec 202423 Dec 202422 Dec 202421 Dec 202420 Dec 202419 Dec 202418 Dec 2024
BUY 1.6T (46%)8.3T (50%)5.3T (49%)11.4T (49%)2.6T (51%)3T (47%)8.3T (51%)7.9T (48%)8.7T (49%)8.9T (47%)5T (49%)3.5T (50%)5.7T (50%)7.4T (49%)10.9T (51%)8T (48%)23.7T (52%)6.8T (49%)4.2T (46%)4.8T (51%)6.7T (49%)6.3T (48%)7.1T (48%)8.2T (50%)10.1T (50%)11.1T (50%)17.8T (51%)28.1T (52%)22.8T (51%)13T (48%)
SELL 1.8T (54%)8.4T (50%)5.5T (51%)12T (51%)2.5T (49%)3.4T (53%)8.1T (49%)8.6T (52%)9T (51%)9.9T (53%)5.2T (51%)3.5T (50%)5.8T (50%)7.5T (51%)10.7T (49%)8.6T (52%)22.1T (48%)7.2T (51%)4.9T (54%)4.6T (49%)6.9T (51%)6.9T (52%)7.7T (52%)8.2T (50%)10T (50%)11.1T (50%)17T (49%)25.7T (48%)22.2T (49%)13.8T (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PEPE-USDT - Volume & Volatility

PEPE-USDT - Net Volume

PEPE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
88,600,453,440 PEPE 1,771,123 USDT BUY Binance 31 Dec 2024
51,066,246,986 PEPE 898,766 USDT SELL Binance 27 Dec 2024
40,207,757,509 PEPE 716,904 USDT BUY Binance 29 Dec 2024
36,879,696,408 PEPE 663,835 USDT SELL Binance 26 Dec 2024
35,582,578,041 PEPE 638,707 USDT BUY Binance 26 Dec 2024
34,273,873,237 PEPE 706,042 USDT SELL Binance 04 Jan 2025
33,827,727,070 PEPE 619,724 USDT SELL Binance 25 Dec 2024
32,034,458,275 PEPE 572,135 USDT BUY Binance 29 Dec 2024
31,539,707,883 PEPE 586,954 USDT SELL Binance 30 Dec 2024
30,421,652,916 PEPE 548,502 USDT BUY Binance 29 Dec 2024
29,989,650,040 PEPE 622,285 USDT SELL Binance 03 Jan 2025
28,866,208,838 PEPE 500,540 USDT SELL Binance 26 Dec 2024
28,716,625,314 PEPE 512,017 USDT SELL Binance 29 Dec 2024
28,611,080,738 PEPE 509,849 USDT BUY Binance 27 Dec 2024
28,500,737,696 PEPE 507,598 USDT SELL Binance 29 Dec 2024
28,483,218,862 PEPE 507,001 USDT SELL Binance 29 Dec 2024
28,063,751,039 PEPE 507,112 USDT SELL Binance 30 Dec 2024
27,713,085,896 PEPE 512,969 USDT SELL Binance 29 Dec 2024
26,979,511,979 PEPE 483,743 USDT SELL Binance 23 Dec 2024
26,907,100,490 PEPE 572,852 USDT BUY Binance 04 Jan 2025
26,786,069,450 PEPE 468,488 USDT SELL Binance 15 Jan 2025
26,234,181,196 PEPE 545,671 USDT SELL Binance 04 Jan 2025
25,937,142,492 PEPE 475,687 USDT BUY Binance 30 Dec 2024
25,814,466,925 PEPE 547,525 USDT SELL Binance 31 Dec 2024
25,730,723,165 PEPE 466,755 USDT SELL Binance 26 Dec 2024
25,328,882,940 PEPE 433,124 USDT BUY Binance 13 Jan 2025
25,277,680,024 PEPE 471,176 USDT BUY Binance 25 Dec 2024
24,787,659,805 PEPE 452,375 USDT SELL Binance 25 Dec 2024
24,178,373,631 PEPE 492,272 USDT SELL Binance 02 Jan 2025
24,133,279,679 PEPE 464,083 USDT SELL Binance 01 Jan 2025
PEPE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected