PHA-TRY (Binance) - Price, Live Order Book

1.37000
24h Change --
Volume 27,502,202
24h Low 1.30000
24h High 1.41000
24h Buy Worth --
24h Sell Worth --
Market Buy -87.61%
Market Sell -84.52%
Total Supply 1B
Circulating Supply 831.5M
All Time High 11.1400
Down from ATH 87.70 %
1 Hour Change 0.00 %
7 Days Change -25.95 %
30 Days Change 21.24 %

Phala Network - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Phala Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Mar 02:0013 Mar 01:0013 Mar 00:0012 Mar 23:0012 Mar 22:0012 Mar 21:0012 Mar 20:0012 Mar 19:0012 Mar 18:0012 Mar 17:0012 Mar 16:0012 Mar 15:0012 Mar 14:0012 Mar 13:0012 Mar 12:0012 Mar 11:0012 Mar 10:0012 Mar 09:0012 Mar 08:0012 Mar 07:0012 Mar 06:0012 Mar 05:0012 Mar 04:0012 Mar 03:00
BUY  18.8K (49%)428.3K (32%)935.7K (54%)263.1K (28%)151.4K (62%)196.2K (34%)41.6K (11%)512K (62%)400.5K (58%)223.6K (27%)278.7K (32%)250.8K (47%)55.9K (50%)163.2K (21%)151.1K (50%)449.9K (68%)292.3K (31%)47.1K (21%)223.1K (33%)558.1K (50%)411.7K (50%)1.5M (60%)378.4K (60%)927.6K (55%)
SELL  19.8K (51%)924.4K (68%)810.9K (46%)684.4K (72%)91.4K (38%)385.4K (66%)327.3K (89%)307.6K (38%)287.8K (42%)606K (73%)598.8K (68%)279.1K (53%)56.5K (50%)627.5K (79%)149K (50%)211.7K (32%)660.3K (69%)180.3K (79%)448.5K (67%)559.4K (50%)403.8K (50%)1M (40%)251.1K (40%)763.6K (45%)
Phala Network - 30 Days History

View 30-day buy and sell volume history of Phala Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 2026
BUY  1.3M (44%)8M (46%)18.7M (49%)19.2M (46%)51M (52%)23M (51%)18.6M (46%)55M (51%)116.3M (50%)196.8M (52%)221.3M (52%)55.3M (49%)463.6K (55%)1M (58%)6.1M (51%)295.1K (61%)2.4M (56%)617.5K (68%)224.7K (41%)742.8K (69%)812.8K (56%)280.8K (42%)103.2K (32%)339.3K (47%)224.4K (62%)185.4K (62%)303.5K (47%)302.4K (57%)132.3K (50%)242K (63%)
SELL  1.7M (56%)9.5M (54%)19.2M (51%)22.7M (54%)46.7M (48%)22.4M (49%)21.8M (54%)53.1M (49%)115.7M (50%)185.3M (48%)205.2M (48%)57.4M (51%)382.8K (45%)807.3K (42%)5.9M (49%)188.2K (39%)1.9M (44%)293.1K (32%)325.5K (59%)334.3K (31%)636.7K (44%)394.4K (58%)223K (68%)390K (53%)140.4K (38%)111.8K (38%)344.6K (53%)232.6K (43%)133.6K (50%)139.7K (37%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PHA-TRY - Volume & Volatility

PHA-TRY - Net Volume

PHA - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,912,828 PHA 42,465 USDT BUY Binance 02 Mar 2026
1,439,784 PHA 50,104 USDT SELL Binance 08 Mar 2026
1,293,148 PHA 34,268 USDT BUY Binance 06 Feb 2026
1,265,828 PHA 28,228 USDT BUY Binance 02 Mar 2026
1,201,714 PHA 31,124 USDT SELL Binance 11 Feb 2026
1,077,704 PHA 28,990 USDT BUY Binance 02 Mar 2026
1,019,748 PHA 36,201 USDT SELL Binance 07 Mar 2026
991,080 PHA 34,291 USDT BUY Binance 08 Mar 2026
986,022 PHA 30,271 USDT SELL Binance 01 Feb 2026
982,820 PHA 40,689 USDT BUY Binance 05 Dec 2025
978,058 PHA 33,156 USDT BUY Binance 08 Mar 2026
955,269 PHA 34,390 USDT SELL Binance 08 Mar 2026
948,388 PHA 33,952 USDT SELL Binance 08 Mar 2026
937,015 PHA 39,355 USDT SELL Binance 23 Jan 2026
927,130 PHA 32,171 USDT SELL Binance 30 Jan 2026
923,646 PHA 45,351 USDT SELL Binance 30 Nov 2025
915,141 PHA 23,794 USDT SELL Binance 11 Feb 2026
913,043 PHA 36,704 USDT SELL Binance 28 Jan 2026
898,574 PHA 29,833 USDT SELL Binance 08 Mar 2026
896,725 PHA 32,192 USDT BUY Binance 29 Jan 2026
890,290 PHA 37,481 USDT SELL Binance 22 Jan 2026
886,968 PHA 36,720 USDT SELL Binance 07 Dec 2025
886,318 PHA 30,401 USDT SELL Binance 08 Mar 2026
866,493 PHA 33,620 USDT BUY Binance 09 Jan 2026
861,283 PHA 38,844 USDT BUY Binance 09 Dec 2025
850,025 PHA 33,491 USDT SELL Binance 09 Jan 2026
832,784 PHA 38,225 USDT SELL Binance 23 Nov 2025
832,211 PHA 25,466 USDT SELL Binance 11 Mar 2026
817,621 PHA 31,887 USDT SELL Binance 28 Jan 2026
816,600 PHA 25,396 USDT SELL Binance 11 Mar 2026
PHA - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
303,393 PHA 37,469 USDT BUY Binance 22 Aug 2025
303,606 PHA 10,444 USDT BUY Binance 31 Dec 2025
303,727 PHA 32,286 USDT BUY Binance 08 Sep 2025
304,601 PHA 34,877 USDT BUY Binance 19 Sep 2025
304,706 PHA 11,548 USDT SELL Binance 27 Dec 2025
305,581 PHA 14,240 USDT SELL Binance 27 Nov 2025
306,148 PHA 12,950 USDT BUY Binance 18 Jan 2026
306,662 PHA 32,445 USDT BUY Binance 18 Aug 2025
307,288 PHA 15,149 USDT SELL Binance 30 Nov 2025
308,695 PHA 33,586 USDT SELL Binance 18 Sep 2025
308,822 PHA 33,167 USDT SELL Binance 14 Sep 2025
310,075 PHA 11,597 USDT BUY Binance 27 Dec 2025
310,665 PHA 33,956 USDT BUY Binance 15 Sep 2025
313,781 PHA 18,795 USDT BUY Binance 02 Nov 2025
313,994 PHA 30,583 USDT SELL Binance 10 Oct 2025
315,354 PHA 15,137 USDT BUY Binance 25 Nov 2025
317,036 PHA 15,757 USDT BUY Binance 25 Nov 2025
318,968 PHA 18,883 USDT SELL Binance 10 Oct 2025
319,291 PHA 12,612 USDT SELL Binance 08 Jan 2026
319,830 PHA 15,864 USDT SELL Binance 25 Nov 2025
319,969 PHA 12,799 USDT SELL Binance 26 Jan 2026
320,311 PHA 31,743 USDT SELL Binance 04 Sep 2025
323,026 PHA 15,602 USDT SELL Binance 25 Nov 2025
324,253 PHA 15,921 USDT BUY Binance 30 Nov 2025
325,037 PHA 33,511 USDT SELL Binance 03 Sep 2025
325,158 PHA 35,670 USDT BUY Binance 19 Sep 2025
328,173 PHA 36,296 USDT SELL Binance 09 Sep 2025
329,039 PHA 15,958 USDT BUY Binance 25 Nov 2025
329,705 PHA 36,729 USDT SELL Binance 19 Sep 2025
329,845 PHA 10,225 USDT SELL Binance 01 Feb 2026