PIVX-USDT (Binance) - Price, Live Order Book

0.06540000
24h Change --
Volume 70,568
24h Low 0.06530000
24h High 0.06850000
24h Buy Worth --
24h Sell Worth --
Market Buy -73.46%
Market Sell -69.68%
Total Supply 103.2M
Circulating Supply 103.2M
All Time High 0.56270000
Down from ATH 88.38 %
1 Hour Change -0.15 %
7 Days Change -11.26 %
30 Days Change -18.86 %

PIVX - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PIVX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 May 06:0018 May 05:0018 May 04:0018 May 03:0018 May 02:0018 May 01:0018 May 00:0017 May 23:0017 May 22:0017 May 21:0017 May 20:0017 May 19:0017 May 18:0017 May 17:0017 May 16:0017 May 15:0017 May 14:0017 May 13:0017 May 12:0017 May 11:0017 May 10:0017 May 09:0017 May 08:0017 May 07:00
BUY  2.2K (50%)6.7K (57%)11K (64%)2.4K (18%)4.3K (58%)3.6K (7%)8.5K (34%)60.4K (46%)9.6K (53%)49.8K (33%)49.3K (83%)25.5K (44%)12.2K (72%)23.1K (64%)57.6K (78%)18.4K (84%)31.8K (41%)32.7K (50%)28.2K (79%)16.2K (66%)7.1K (30%)50.8K (88%)15.6K (52%)7.4K (25%)
SELL  2.2K (50%)5.1K (43%)6.3K (36%)11.5K (82%)3.1K (42%)47K (93%)16.5K (66%)70.6K (54%)8.6K (47%)102.1K (67%)10.1K (17%)32.4K (56%)4.8K (28%)12.9K (36%)16.2K (22%)3.4K (16%)45.6K (59%)33.1K (50%)7.6K (21%)8.4K (34%)16.5K (70%)6.9K (12%)14.3K (48%)22.3K (75%)
PIVX - 30 Days History

View 30-day buy and sell volume history of PIVX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 2026
BUY  39K (30%)576.6K (53%)573.2K (47%)1.1M (44%)789.7K (63%)1.4M (40%)1.2M (48%)2.4M (47%)1.5M (52%)1.5M (47%)3.3M (50%)2.2M (50%)3M (44%)3.3M (64%)6.1M (51%)2.4M (50%)1.7M (52%)3M (51%)1.2M (48%)1.1M (51%)2.3M (45%)647.2K (44%)634.5K (54%)744K (38%)1.1M (49%)674.5K (46%)966.8K (51%)716.9K (48%)718.9K (40%)927.5K (38%)
SELL  91.9K (70%)502.8K (47%)649.3K (53%)1.4M (56%)460.2K (37%)2.2M (60%)1.3M (52%)2.7M (53%)1.4M (48%)1.7M (53%)3.3M (50%)2.3M (50%)3.8M (56%)1.9M (36%)5.9M (49%)2.4M (50%)1.6M (48%)2.9M (49%)1.3M (52%)1.1M (49%)2.8M (55%)813.6K (56%)536.3K (46%)1.2M (62%)1.2M (51%)800.6K (54%)920.6K (49%)766.8K (52%)1M (60%)1.4M (62%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PIVX-USDT - Volume & Volatility

PIVX-USDT - Net Volume

PIVX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
502,753 PIVX 70,737 USDT SELL Binance 07 Oct 2025
464,569 PIVX 106,758 USDT BUY Binance 23 Nov 2025
417,172 PIVX 91,361 USDT SELL Binance 23 Nov 2025
392,659 PIVX 97,183 USDT BUY Binance 10 Nov 2025
378,324 PIVX 94,581 USDT BUY Binance 18 Nov 2025
372,446 PIVX 52,403 USDT SELL Binance 04 Oct 2025
330,784 PIVX 61,129 USDT BUY Binance 26 Oct 2025
276,434 PIVX 22,170 USDT SELL Binance 08 May 2026
275,392 PIVX 22,114 USDT SELL Binance 08 May 2026
271,650 PIVX 37,542 USDT SELL Binance 03 Oct 2025
268,370 PIVX 62,020 USDT SELL Binance 10 Oct 2025
247,907 PIVX 34,955 USDT SELL Binance 13 Jan 2026
247,741 PIVX 36,195 USDT SELL Binance 13 Jan 2026
244,857 PIVX 50,000 USDT BUY Binance 25 Nov 2025
233,755 PIVX 18,560 USDT BUY Binance 08 May 2026
233,454 PIVX 18,466 USDT SELL Binance 08 May 2026
232,534 PIVX 33,485 USDT BUY Binance 13 Jan 2026
226,071 PIVX 36,533 USDT SELL Binance 05 Oct 2025
212,088 PIVX 26,405 USDT BUY Binance 23 Sep 2025
210,291 PIVX 20,398 USDT SELL Binance 12 Mar 2026
193,188 PIVX 24,728 USDT BUY Binance 23 Sep 2025
192,728 PIVX 14,802 USDT BUY Binance 05 May 2026
192,043 PIVX 28,000 USDT BUY Binance 03 Oct 2025
182,687 PIVX 13,190 USDT BUY Binance 14 May 2026
182,316 PIVX 14,221 USDT SELL Binance 13 May 2026
178,909 PIVX 53,673 USDT BUY Binance 27 Oct 2025
178,613 PIVX 42,867 USDT SELL Binance 26 Oct 2025
178,485 PIVX 52,564 USDT SELL Binance 28 Oct 2025
177,181 PIVX 25,248 USDT SELL Binance 13 Jan 2026
176,943 PIVX 26,011 USDT SELL Binance 03 Oct 2025
PIVX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
55,695 PIVX 8,370.96 USDT BUY Binance 04 Oct 2025
56,182 PIVX 8,382.35 USDT SELL Binance 03 Oct 2025
56,658 PIVX 10,935 USDT SELL Binance 19 Jan 2026
57,144 PIVX 8,285.88 USDT BUY Binance 03 Oct 2025
57,577 PIVX 8,527.15 USDT SELL Binance 03 Oct 2025
57,819 PIVX 8,881.00 USDT BUY Binance 04 Oct 2025
58,768 PIVX 8,932.74 USDT BUY Binance 04 Oct 2025
59,702 PIVX 8,250.82 USDT BUY Binance 03 Oct 2025
60,282 PIVX 9,645.12 USDT BUY Binance 05 Oct 2025
60,520 PIVX 8,563.58 USDT BUY Binance 02 Oct 2025
60,763 PIVX 8,585.81 USDT BUY Binance 02 Oct 2025
60,926 PIVX 12,185 USDT BUY Binance 19 Jan 2026
61,014 PIVX 9,884.27 USDT SELL Binance 05 Oct 2025
61,328 PIVX 8,966.15 USDT BUY Binance 03 Oct 2025
61,813 PIVX 8,548.74 USDT SELL Binance 04 Oct 2025
63,608 PIVX 9,274.05 USDT BUY Binance 03 Oct 2025
64,060 PIVX 9,231.05 USDT SELL Binance 04 Oct 2025
64,274 PIVX 9,936.76 USDT SELL Binance 04 Oct 2025
64,776 PIVX 10,105 USDT BUY Binance 04 Oct 2025
65,070 PIVX 9,708.44 USDT BUY Binance 04 Oct 2025
65,522 PIVX 9,369.65 USDT SELL Binance 04 Oct 2025
65,852 PIVX 9,509.03 USDT BUY Binance 04 Oct 2025
66,062 PIVX 10,372 USDT BUY Binance 04 Oct 2025
66,666 PIVX 9,773.24 USDT BUY Binance 02 Oct 2025
67,506 PIVX 11,071 USDT BUY Binance 27 Jan 2026
70,153 PIVX 9,119.89 USDT BUY Binance 02 Oct 2025
70,469 PIVX 9,506.27 USDT SELL Binance 03 Oct 2025
70,497 PIVX 11,139 USDT SELL Binance 19 Jan 2026
70,536 PIVX 20,455 USDT BUY Binance 28 Oct 2025
71,710 PIVX 10,147 USDT BUY Binance 04 Oct 2025