PIVX-USDT (Binance) - Price, Live Order Book

0.15940000
24h Change --
Volume 369,173
24h Low 0.15070000
24h High 0.16640000
24h Buy Worth --
24h Sell Worth --
Market Buy -42.71%
Market Sell -55.28%
Total Supply 98.2M
Circulating Supply 98.2M
All Time High 0.56270000
Down from ATH 71.65 %
1 Hour Change 0.76 %
7 Days Change -3.52 %
30 Days Change -42.63 %

PIVX - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PIVX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Dec 01:008 Dec 00:007 Dec 23:007 Dec 22:007 Dec 21:007 Dec 20:007 Dec 19:007 Dec 18:007 Dec 17:007 Dec 16:007 Dec 15:007 Dec 14:007 Dec 13:007 Dec 12:007 Dec 11:007 Dec 10:007 Dec 09:007 Dec 08:007 Dec 07:007 Dec 06:007 Dec 05:007 Dec 04:007 Dec 03:007 Dec 02:00
BUY  12.4K (53%)51.1K (44%)154.1K (63%)40.7K (64%)17.9K (52%)23.5K (75%)24.4K (37%)38.5K (46%)198.5K (74%)24.7K (42%)84.2K (71%)38.8K (26%)56.9K (71%)57.7K (59%)20.6K (63%)148.7K (67%)53.5K (45%)35.6K (36%)40.1K (44%)19.9K (29%)58.2K (78%)31.9K (59%)25.7K (81%)12K (13%)
SELL  10.9K (47%)64.9K (56%)89.9K (37%)23.1K (36%)16.6K (48%)7.9K (25%)41.2K (63%)45.7K (54%)70.3K (26%)34.3K (58%)34.6K (29%)109.8K (74%)23K (29%)40K (41%)11.9K (37%)72.8K (33%)64.7K (55%)64.1K (64%)51.8K (56%)49.4K (71%)16K (22%)22.2K (41%)5.9K (19%)77.5K (87%)
PIVX - 30 Days History

View 30-day buy and sell volume history of PIVX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 2025
BUY  63.6K (46%)1.2M (55%)2.1M (50%)2.6M (50%)2.4M (46%)2.5M (49%)2.3M (51%)2.5M (48%)1.9M (48%)2.7M (46%)1.4M (47%)1.9M (50%)7.1M (51%)1.8M (51%)2M (48%)3.4M (46%)2M (49%)3.8M (46%)4M (48%)4.1M (45%)11.4M (48%)6.9M (47%)16.3M (50%)4.7M (50%)3.5M (50%)3.4M (46%)4.9M (50%)1.8M (47%)3.7M (50%)5.3M (49%)
SELL  75.6K (54%)1M (45%)2.1M (50%)2.6M (50%)2.8M (54%)2.6M (51%)2.2M (49%)2.8M (52%)2.1M (52%)3.2M (54%)1.6M (53%)1.9M (50%)7M (49%)1.7M (49%)2.2M (52%)3.9M (54%)2.1M (51%)4.5M (54%)4.3M (52%)5M (55%)12.2M (52%)7.8M (53%)16.1M (50%)4.7M (50%)3.6M (50%)4M (54%)5M (50%)2M (53%)3.6M (50%)5.5M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PIVX-USDT - Volume & Volatility

PIVX-USDT - Net Volume

PIVX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
502,753 PIVX 70,737 USDT SELL Binance 07 Oct 2025
464,569 PIVX 106,758 USDT BUY Binance 23 Nov 2025
417,172 PIVX 91,361 USDT SELL Binance 23 Nov 2025
392,659 PIVX 97,183 USDT BUY Binance 10 Nov 2025
378,324 PIVX 94,581 USDT BUY Binance 18 Nov 2025
372,446 PIVX 52,403 USDT SELL Binance 04 Oct 2025
330,784 PIVX 61,129 USDT BUY Binance 26 Oct 2025
271,650 PIVX 37,542 USDT SELL Binance 03 Oct 2025
268,370 PIVX 62,020 USDT SELL Binance 10 Oct 2025
244,857 PIVX 50,000 USDT BUY Binance 25 Nov 2025
226,071 PIVX 36,533 USDT SELL Binance 05 Oct 2025
212,088 PIVX 26,405 USDT BUY Binance 23 Sep 2025
193,188 PIVX 24,728 USDT BUY Binance 23 Sep 2025
192,043 PIVX 28,000 USDT BUY Binance 03 Oct 2025
178,909 PIVX 53,673 USDT BUY Binance 27 Oct 2025
178,613 PIVX 42,867 USDT SELL Binance 26 Oct 2025
178,485 PIVX 52,564 USDT SELL Binance 28 Oct 2025
176,943 PIVX 26,011 USDT SELL Binance 03 Oct 2025
175,383 PIVX 42,969 USDT SELL Binance 26 Oct 2025
173,353 PIVX 29,505 USDT SELL Binance 17 Oct 2025
170,309 PIVX 42,748 USDT BUY Binance 10 Nov 2025
169,636 PIVX 25,445 USDT BUY Binance 05 Dec 2025
165,574 PIVX 28,528 USDT BUY Binance 17 Oct 2025
160,632 PIVX 0.17508888 BTC SELL Binance 07 Oct 2025
154,925 PIVX 20,915 USDT BUY Binance 01 Oct 2025
150,951 PIVX 54,644 USDT SELL Binance 04 Nov 2025
144,811 PIVX 18,000 USDT SELL Binance 23 Sep 2025
142,713 PIVX 39,960 USDT SELL Binance 16 Nov 2025
140,053 PIVX 22,493 USDT SELL Binance 01 Dec 2025
133,047 PIVX 19,026 USDT BUY Binance 03 Oct 2025
PIVX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
70,153 PIVX 9,119.89 USDT BUY Binance 02 Oct 2025
70,469 PIVX 9,506.27 USDT SELL Binance 03 Oct 2025
70,536 PIVX 20,455 USDT BUY Binance 28 Oct 2025
71,710 PIVX 10,147 USDT BUY Binance 04 Oct 2025
72,321 PIVX 10,877 USDT BUY Binance 04 Oct 2025
72,889 PIVX 11,108 USDT BUY Binance 04 Oct 2025
73,694 PIVX 10,907 USDT SELL Binance 04 Oct 2025
74,205 PIVX 9,847.00 USDT BUY Binance 02 Oct 2025
75,700 PIVX 11,809 USDT BUY Binance 04 Oct 2025
75,846 PIVX 10,232 USDT SELL Binance 02 Oct 2025
75,966 PIVX 11,137 USDT SELL Binance 03 Oct 2025
76,503 PIVX 12,240 USDT SELL Binance 04 Oct 2025
76,872 PIVX 12,292 USDT BUY Binance 05 Oct 2025
76,991 PIVX 9,600.78 USDT BUY Binance 01 Oct 2025
77,193 PIVX 10,807 USDT BUY Binance 04 Oct 2025
77,356 PIVX 10,830 USDT SELL Binance 03 Oct 2025
78,254 PIVX 11,190 USDT BUY Binance 03 Oct 2025
78,465 PIVX 20,715 USDT SELL Binance 27 Oct 2025
78,552 PIVX 11,359 USDT SELL Binance 04 Oct 2025
78,660 PIVX 20,766 USDT BUY Binance 28 Oct 2025
79,416 PIVX 19,219 USDT SELL Binance 27 Oct 2025
79,702 PIVX 22,715 USDT SELL Binance 27 Oct 2025
80,129 PIVX 11,378 USDT BUY Binance 04 Oct 2025
80,763 PIVX 12,114 USDT BUY Binance 04 Oct 2025
81,342 PIVX 20,173 USDT SELL Binance 26 Oct 2025
81,512 PIVX 12,349 USDT BUY Binance 04 Oct 2025
81,978 PIVX 20,396 USDT BUY Binance 26 Oct 2025
82,009 PIVX 20,502 USDT SELL Binance 26 Oct 2025
82,147 PIVX 10,761 USDT SELL Binance 03 Oct 2025
82,390 PIVX 11,526 USDT BUY Binance 02 Oct 2025