PIVX-USDT - Price

0.13750000
24h Change --
Volume 12,902,216
24h Low 0.13480000
24h High 0.19900000
24h Buy Worth --
24h Sell Worth --
Market Buy 664.14%
Market Sell 699.74%
Total Supply 94M
Circulating Supply 94M
All Time High 0.56270000
Down from ATH 75.58 %
1 Hour Change -0.79 %
7 Days Change 6.82 %
30 Days Change -3.43 %

PIVXUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 9 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:009 Jul 05:009 Jul 04:009 Jul 03:009 Jul 02:009 Jul 01:009 Jul 00:008 Jul 23:008 Jul 22:008 Jul 21:008 Jul 20:008 Jul 19:008 Jul 18:008 Jul 17:008 Jul 16:008 Jul 15:008 Jul 14:008 Jul 13:008 Jul 12:00
BUY 390.9K (48%)170K (26%)448.7K (57%)1M (55%)518.9K (50%)497.6K (44%)769.7K (65%)410.7K (46%)406.4K (43%)268.6K (46%)635.7K (33%)1M (49%)541.8K (43%)1.1M (51%)369.2K (52%)485.6K (41%)502.1K (49%)1.4M (46%)1.2M (36%)2.1M (47%)4.3M (51%)5.3M (46%)12.4M (53%)1.6M (42%)
SELL 425.8K (52%)488.5K (74%)338.2K (43%)866.7K (45%)515.1K (50%)636.3K (56%)410.3K (35%)491.5K (54%)543.8K (57%)314K (54%)1.2M (67%)1M (51%)728.1K (57%)1.1M (49%)337.6K (48%)701.9K (59%)516.8K (51%)1.7M (54%)2.2M (64%)2.3M (53%)4.2M (49%)6.2M (54%)10.8M (47%)2.3M (58%)
30 Days History
Date/Time (UTC) 9 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 2025
BUY 6.5M (47%)38.6M (50%)1.2M (50%)983.5K (50%)697.1K (47%)1M (52%)1.1M (50%)3.3M (51%)1M (46%)868.6K (46%)777K (47%)775.5K (54%)746.4K (48%)834.5K (49%)802K (48%)1M (45%)1.3M (55%)808K (47%)569.8K (49%)874.1K (52%)525.9K (45%)703.6K (48%)694.7K (47%)862.9K (47%)537.5K (46%)439.6K (47%)1M (54%)786.6K (47%)647.2K (49%)872.3K (56%)
SELL 7.3M (53%)39.1M (50%)1.2M (50%)991K (50%)797K (53%)991.8K (48%)1.1M (50%)3.3M (49%)1.1M (54%)1M (54%)879.4K (53%)662.8K (46%)812.3K (52%)864.7K (51%)856.4K (52%)1.3M (55%)1M (45%)909K (53%)587K (51%)800.4K (48%)633.1K (55%)764.8K (52%)779.9K (53%)976.1K (53%)627.7K (54%)497.7K (53%)909.5K (46%)895K (53%)677.1K (51%)683K (44%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PIVX-USDT - Volume & Volatility

PIVX-USDT - Net Volume

PIVX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
221,362 PIVX 34,355 USDT SELL Binance 08 Jul 2025
201,900 PIVX 29,619 USDT SELL Binance 08 Jul 2025
147,506 PIVX 22,967 USDT BUY Binance 08 Jul 2025
134,115 PIVX 18,173 USDT BUY Binance 08 Jul 2025
117,493 PIVX 20,056 USDT SELL Binance 08 Jul 2025
103,224 PIVX 16,103 USDT BUY Binance 08 Jul 2025
100,817 PIVX 16,635 USDT SELL Binance 08 Jul 2025
100,037 PIVX 15,006 USDT BUY Binance 08 Jul 2025
97,063 PIVX 13,890 USDT BUY Binance 08 Jul 2025
95,089 PIVX 16,374 USDT SELL Binance 08 Jul 2025
95,087 PIVX 15,271 USDT SELL Binance 08 Jul 2025
91,076 PIVX 17,304 USDT BUY Binance 08 Jul 2025
90,794 PIVX 13,438 USDT BUY Binance 08 Jul 2025
86,267 PIVX 15,468 USDT SELL Binance 08 Jul 2025
84,031 PIVX 9,377.86 USDT SELL Binance 22 Jun 2025
82,818 PIVX 13,665 USDT BUY Binance 08 Jul 2025
80,512 PIVX 12,842 USDT SELL Binance 08 Jul 2025
80,429 PIVX 13,673 USDT BUY Binance 08 Jul 2025
79,950 PIVX 13,408 USDT BUY Binance 08 Jul 2025
79,001 PIVX 12,340 USDT BUY Binance 08 Jul 2025
78,016 PIVX 11,429 USDT BUY Binance 08 Jul 2025
77,228 PIVX 14,395 USDT BUY Binance 08 Jul 2025
76,950 PIVX 12,312 USDT SELL Binance 08 Jul 2025
75,563 PIVX 10,806 USDT SELL Binance 08 Jul 2025
74,724 PIVX 12,688 USDT BUY Binance 08 Jul 2025
74,452 PIVX 12,500 USDT BUY Binance 08 Jul 2025
74,293 PIVX 9,383.21 USDT BUY Binance 02 Jul 2025
73,136 PIVX 10,093 USDT SELL Binance 08 Jul 2025
71,632 PIVX 11,819 USDT SELL Binance 08 Jul 2025
71,186 PIVX 12,813 USDT SELL Binance 08 Jul 2025
PIVX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
69,469 PIVX 10,594 USDT SELL Binance 09 Jul 2025
69,794 PIVX 9,771.16 USDT SELL Binance 08 Jul 2025
70,363 PIVX 9,963.40 USDT BUY Binance 08 Jul 2025
71,186 PIVX 12,813 USDT SELL Binance 08 Jul 2025
71,632 PIVX 11,819 USDT SELL Binance 08 Jul 2025
73,136 PIVX 10,093 USDT SELL Binance 08 Jul 2025
74,293 PIVX 9,383.21 USDT BUY Binance 02 Jul 2025
74,452 PIVX 12,500 USDT BUY Binance 08 Jul 2025
74,724 PIVX 12,688 USDT BUY Binance 08 Jul 2025
75,563 PIVX 10,806 USDT SELL Binance 08 Jul 2025
76,950 PIVX 12,312 USDT SELL Binance 08 Jul 2025
77,228 PIVX 14,395 USDT BUY Binance 08 Jul 2025
78,016 PIVX 11,429 USDT BUY Binance 08 Jul 2025
79,001 PIVX 12,340 USDT BUY Binance 08 Jul 2025
79,950 PIVX 13,408 USDT BUY Binance 08 Jul 2025
80,429 PIVX 13,673 USDT BUY Binance 08 Jul 2025
80,512 PIVX 12,842 USDT SELL Binance 08 Jul 2025
82,818 PIVX 13,665 USDT BUY Binance 08 Jul 2025
84,031 PIVX 9,377.86 USDT SELL Binance 22 Jun 2025
86,267 PIVX 15,468 USDT SELL Binance 08 Jul 2025
61,818 PIVX 9,859.97 USDT BUY Binance 08 Jul 2025
61,935 PIVX 9,909.60 USDT BUY Binance 08 Jul 2025
64,427 PIVX 10,096 USDT SELL Binance 08 Jul 2025
64,560 PIVX 12,034 USDT BUY Binance 08 Jul 2025
65,709 PIVX 10,382 USDT BUY Binance 08 Jul 2025
66,353 PIVX 10,616 USDT BUY Binance 08 Jul 2025
95,087 PIVX 15,271 USDT SELL Binance 08 Jul 2025
95,089 PIVX 16,374 USDT SELL Binance 08 Jul 2025
97,063 PIVX 13,890 USDT BUY Binance 08 Jul 2025
100,037 PIVX 15,006 USDT BUY Binance 08 Jul 2025