PIVX-USDT (Binance) - Price, Live Order Book

0.08180000
24h Change --
Volume 210,179
24h Low 0.07690000
24h High 0.08350000
24h Buy Worth --
24h Sell Worth --
Market Buy -6.14%
Market Sell -14.46%
Total Supply 101.7M
Circulating Supply 101.7M
All Time High 0.56270000
Down from ATH 85.46 %
1 Hour Change -1.33 %
7 Days Change -10.39 %
30 Days Change -1.80 %

PIVX - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PIVX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:00
BUY  17.3K (16%)122.8K (59%)242.4K (74%)25.9K (46%)20.4K (47%)30.9K (51%)45.1K (39%)21.8K (40%)45.9K (81%)37.5K (47%)123.8K (37%)45.1K (65%)54.1K (44%)87.9K (67%)37.7K (62%)45.7K (36%)57.9K (66%)27.2K (50%)35.7K (52%)53K (45%)19.5K (29%)75.3K (72%)38.9K (39%)37.4K (53%)
SELL  89.2K (84%)85K (41%)84.3K (26%)30.8K (54%)22.8K (53%)29.4K (49%)71.5K (61%)32.9K (60%)10.4K (19%)42.9K (53%)211.7K (63%)24.2K (35%)68.8K (56%)43.7K (33%)23.2K (38%)80.3K (64%)29.8K (34%)27.3K (50%)33.5K (48%)65.3K (55%)48.1K (71%)29.7K (28%)59.7K (61%)33.8K (47%)
PIVX - 30 Days History

View 30-day buy and sell volume history of PIVX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  573K (56%)1M (49%)1.9M (49%)876.7K (44%)1.2M (47%)1.3M (48%)1.4M (49%)1.5M (52%)1.1M (49%)1.8M (51%)1.7M (50%)1.2M (50%)1.4M (49%)1.5M (51%)1.9M (49%)1.6M (54%)2.5M (49%)1.4M (49%)2.9M (46%)2.8M (47%)10.6M (50%)3.1M (51%)1M (53%)1.1M (52%)2.1M (43%)981.2K (48%)794.1K (45%)632.4K (49%)881.7K (51%)1.1M (49%)
SELL  456.6K (44%)1M (51%)2M (51%)1.1M (56%)1.4M (53%)1.4M (52%)1.5M (51%)1.4M (48%)1.2M (51%)1.8M (49%)1.7M (50%)1.2M (50%)1.5M (51%)1.4M (49%)2M (51%)1.3M (46%)2.7M (51%)1.4M (51%)3.4M (54%)3.2M (53%)10.7M (50%)3M (49%)873.4K (47%)1M (48%)2.8M (57%)1M (52%)953.7K (55%)659.6K (51%)861.9K (49%)1.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PIVX-USDT - Volume & Volatility

PIVX-USDT - Net Volume

PIVX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
502,753 PIVX 70,737 USDT SELL Binance 07 Oct 2025
464,569 PIVX 106,758 USDT BUY Binance 23 Nov 2025
417,172 PIVX 91,361 USDT SELL Binance 23 Nov 2025
392,659 PIVX 97,183 USDT BUY Binance 10 Nov 2025
378,324 PIVX 94,581 USDT BUY Binance 18 Nov 2025
372,446 PIVX 52,403 USDT SELL Binance 04 Oct 2025
330,784 PIVX 61,129 USDT BUY Binance 26 Oct 2025
271,650 PIVX 37,542 USDT SELL Binance 03 Oct 2025
268,370 PIVX 62,020 USDT SELL Binance 10 Oct 2025
247,907 PIVX 34,955 USDT SELL Binance 13 Jan 2026
247,741 PIVX 36,195 USDT SELL Binance 13 Jan 2026
244,857 PIVX 50,000 USDT BUY Binance 25 Nov 2025
232,534 PIVX 33,485 USDT BUY Binance 13 Jan 2026
226,071 PIVX 36,533 USDT SELL Binance 05 Oct 2025
212,088 PIVX 26,405 USDT BUY Binance 23 Sep 2025
210,291 PIVX 20,398 USDT SELL Binance 12 Mar 2026
193,188 PIVX 24,728 USDT BUY Binance 23 Sep 2025
192,043 PIVX 28,000 USDT BUY Binance 03 Oct 2025
178,909 PIVX 53,673 USDT BUY Binance 27 Oct 2025
178,613 PIVX 42,867 USDT SELL Binance 26 Oct 2025
178,485 PIVX 52,564 USDT SELL Binance 28 Oct 2025
177,181 PIVX 25,248 USDT SELL Binance 13 Jan 2026
176,943 PIVX 26,011 USDT SELL Binance 03 Oct 2025
175,383 PIVX 42,969 USDT SELL Binance 26 Oct 2025
173,353 PIVX 29,505 USDT SELL Binance 17 Oct 2025
170,309 PIVX 42,748 USDT BUY Binance 10 Nov 2025
170,293 PIVX 12,959 USDT SELL Binance 30 Mar 2026
169,636 PIVX 25,445 USDT BUY Binance 05 Dec 2025
165,574 PIVX 28,528 USDT BUY Binance 17 Oct 2025
160,632 PIVX 0.17508888 BTC SELL Binance 07 Oct 2025
PIVX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
55,695 PIVX 8,370.96 USDT BUY Binance 04 Oct 2025
56,182 PIVX 8,382.35 USDT SELL Binance 03 Oct 2025
56,658 PIVX 10,935 USDT SELL Binance 19 Jan 2026
57,144 PIVX 8,285.88 USDT BUY Binance 03 Oct 2025
57,577 PIVX 8,527.15 USDT SELL Binance 03 Oct 2025
57,819 PIVX 8,881.00 USDT BUY Binance 04 Oct 2025
58,768 PIVX 8,932.74 USDT BUY Binance 04 Oct 2025
59,702 PIVX 8,250.82 USDT BUY Binance 03 Oct 2025
60,282 PIVX 9,645.12 USDT BUY Binance 05 Oct 2025
60,520 PIVX 8,563.58 USDT BUY Binance 02 Oct 2025
60,763 PIVX 8,585.81 USDT BUY Binance 02 Oct 2025
60,926 PIVX 12,185 USDT BUY Binance 19 Jan 2026
61,014 PIVX 9,884.27 USDT SELL Binance 05 Oct 2025
61,328 PIVX 8,966.15 USDT BUY Binance 03 Oct 2025
61,813 PIVX 8,548.74 USDT SELL Binance 04 Oct 2025
63,608 PIVX 9,274.05 USDT BUY Binance 03 Oct 2025
64,060 PIVX 9,231.05 USDT SELL Binance 04 Oct 2025
64,274 PIVX 9,936.76 USDT SELL Binance 04 Oct 2025
64,776 PIVX 10,105 USDT BUY Binance 04 Oct 2025
65,070 PIVX 9,708.44 USDT BUY Binance 04 Oct 2025
65,522 PIVX 9,369.65 USDT SELL Binance 04 Oct 2025
65,852 PIVX 9,509.03 USDT BUY Binance 04 Oct 2025
66,062 PIVX 10,372 USDT BUY Binance 04 Oct 2025
66,666 PIVX 9,773.24 USDT BUY Binance 02 Oct 2025
67,506 PIVX 11,071 USDT BUY Binance 27 Jan 2026
70,153 PIVX 9,119.89 USDT BUY Binance 02 Oct 2025
70,469 PIVX 9,506.27 USDT SELL Binance 03 Oct 2025
70,497 PIVX 11,139 USDT SELL Binance 19 Jan 2026
70,536 PIVX 20,455 USDT BUY Binance 28 Oct 2025
71,710 PIVX 10,147 USDT BUY Binance 04 Oct 2025