PIVX-USDT (Binance) - Price, Live Order Book

0.04060000
24h Change --
Volume 1,564,275
24h Low 0.03870000
24h High 0.06140000
24h Buy Worth --
24h Sell Worth --
Market Buy 25.88%
Market Sell 28.57%
Total Supply 104.2M
Circulating Supply 104.2M
All Time High 0.56270000
Down from ATH 92.80 %
1 Hour Change -0.49 %
7 Days Change 9.46 %
30 Days Change -28.45 %

PIVX - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
PIVX - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Jul 15:002 Jul 14:002 Jul 13:002 Jul 12:002 Jul 11:002 Jul 10:002 Jul 09:002 Jul 08:002 Jul 07:002 Jul 06:002 Jul 05:002 Jul 04:002 Jul 03:002 Jul 02:002 Jul 01:002 Jul 00:001 Jul 23:001 Jul 22:001 Jul 21:001 Jul 20:001 Jul 19:001 Jul 18:001 Jul 17:001 Jul 16:00
BUY  15.8K (57%)334.5K (65%)119.4K (38%)546.8K (65%)182K (30%)212K (45%)251.3K (57%)42.1K (16%)416.7K (54%)146.5K (35%)294.4K (47%)209.6K (70%)175.3K (72%)171.8K (65%)131K (18%)170K (35%)309.9K (36%)179.7K (46%)640.6K (48%)1.1M (40%)5.9M (49%)2M (58%)584.6K (47%)782.3K (45%)
SELL  12.1K (43%)179.8K (35%)195.9K (62%)299.1K (35%)430.9K (70%)259.9K (55%)186K (43%)219.9K (84%)348.1K (46%)278.2K (65%)327K (53%)90.7K (30%)68.7K (28%)90.9K (35%)580.7K (82%)311.6K (65%)556.1K (64%)209.6K (54%)698.2K (52%)1.7M (60%)6M (51%)1.4M (42%)652K (53%)952.3K (55%)
PIVX - 30 Days History

View 30-day buy and sell volume history of PIVX asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 2026
BUY  3.4M (47%)20M (48%)4.8M (43%)10.2M (45%)25M (48%)53.9M (51%)2.5M (42%)4.3M (54%)2.2M (45%)1.1M (41%)1.7M (49%)3.9M (64%)957.7K (53%)3.5M (47%)3.4M (42%)1M (67%)1.7M (71%)2.9M (74%)2.3M (70%)2.3M (80%)2.3M (76%)3.2M (82%)2.6M (79%)2.8M (78%)1.2M (67%)1.1M (55%)2.3M (47%)1.4M (53%)1.6M (57%)2.2M (57%)
SELL  3.8M (53%)21.7M (52%)6.4M (57%)12.8M (55%)26.8M (52%)51M (49%)3.4M (58%)3.7M (46%)2.7M (55%)1.6M (59%)1.7M (51%)2.2M (36%)845.6K (47%)3.9M (53%)4.7M (58%)513.8K (33%)727.4K (29%)1M (26%)1M (30%)571.6K (20%)735.2K (24%)709.9K (18%)699.6K (21%)822.9K (22%)643.8K (33%)934K (45%)2.5M (53%)1.2M (47%)1.2M (43%)1.6M (43%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PIVX-USDT - Volume & Volatility

PIVX-USDT - Net Volume

PIVX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
502,753 PIVX 70,737 USDT SELL Binance 07 Oct 2025
464,569 PIVX 106,758 USDT BUY Binance 23 Nov 2025
417,172 PIVX 91,361 USDT SELL Binance 23 Nov 2025
392,659 PIVX 97,183 USDT BUY Binance 10 Nov 2025
378,324 PIVX 94,581 USDT BUY Binance 18 Nov 2025
372,446 PIVX 52,403 USDT SELL Binance 04 Oct 2025
330,784 PIVX 61,129 USDT BUY Binance 26 Oct 2025
277,153 PIVX 11,142 USDT BUY Binance 21 Jun 2026
276,434 PIVX 22,170 USDT SELL Binance 08 May 2026
275,392 PIVX 22,114 USDT SELL Binance 08 May 2026
271,650 PIVX 37,542 USDT SELL Binance 03 Oct 2025
268,370 PIVX 62,020 USDT SELL Binance 10 Oct 2025
247,907 PIVX 34,955 USDT SELL Binance 13 Jan 2026
247,741 PIVX 36,195 USDT SELL Binance 13 Jan 2026
244,857 PIVX 50,000 USDT BUY Binance 25 Nov 2025
233,755 PIVX 18,560 USDT BUY Binance 08 May 2026
233,454 PIVX 18,466 USDT SELL Binance 08 May 2026
232,534 PIVX 33,485 USDT BUY Binance 13 Jan 2026
226,071 PIVX 36,533 USDT SELL Binance 05 Oct 2025
212,088 PIVX 26,405 USDT BUY Binance 23 Sep 2025
210,291 PIVX 20,398 USDT SELL Binance 12 Mar 2026
193,188 PIVX 24,728 USDT BUY Binance 23 Sep 2025
192,728 PIVX 14,802 USDT BUY Binance 05 May 2026
192,043 PIVX 28,000 USDT BUY Binance 03 Oct 2025
182,687 PIVX 13,190 USDT BUY Binance 14 May 2026
182,316 PIVX 14,221 USDT SELL Binance 13 May 2026
178,909 PIVX 53,673 USDT BUY Binance 27 Oct 2025
178,613 PIVX 42,867 USDT SELL Binance 26 Oct 2025
178,485 PIVX 52,564 USDT SELL Binance 28 Oct 2025
177,181 PIVX 25,248 USDT SELL Binance 13 Jan 2026
PIVX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
55,695 PIVX 8,370.96 USDT BUY Binance 04 Oct 2025
56,182 PIVX 8,382.35 USDT SELL Binance 03 Oct 2025
56,658 PIVX 10,935 USDT SELL Binance 19 Jan 2026
57,144 PIVX 8,285.88 USDT BUY Binance 03 Oct 2025
57,577 PIVX 8,527.15 USDT SELL Binance 03 Oct 2025
57,819 PIVX 8,881.00 USDT BUY Binance 04 Oct 2025
58,768 PIVX 8,932.74 USDT BUY Binance 04 Oct 2025
59,702 PIVX 8,250.82 USDT BUY Binance 03 Oct 2025
60,282 PIVX 9,645.12 USDT BUY Binance 05 Oct 2025
60,520 PIVX 8,563.58 USDT BUY Binance 02 Oct 2025
60,763 PIVX 8,585.81 USDT BUY Binance 02 Oct 2025
60,926 PIVX 12,185 USDT BUY Binance 19 Jan 2026
61,014 PIVX 9,884.27 USDT SELL Binance 05 Oct 2025
61,328 PIVX 8,966.15 USDT BUY Binance 03 Oct 2025
61,813 PIVX 8,548.74 USDT SELL Binance 04 Oct 2025
63,608 PIVX 9,274.05 USDT BUY Binance 03 Oct 2025
64,060 PIVX 9,231.05 USDT SELL Binance 04 Oct 2025
64,274 PIVX 9,936.76 USDT SELL Binance 04 Oct 2025
64,776 PIVX 10,105 USDT BUY Binance 04 Oct 2025
65,070 PIVX 9,708.44 USDT BUY Binance 04 Oct 2025
65,522 PIVX 9,369.65 USDT SELL Binance 04 Oct 2025
65,852 PIVX 9,509.03 USDT BUY Binance 04 Oct 2025
66,062 PIVX 10,372 USDT BUY Binance 04 Oct 2025
66,666 PIVX 9,773.24 USDT BUY Binance 02 Oct 2025
67,506 PIVX 11,071 USDT BUY Binance 27 Jan 2026
70,153 PIVX 9,119.89 USDT BUY Binance 02 Oct 2025
70,469 PIVX 9,506.27 USDT SELL Binance 03 Oct 2025
70,497 PIVX 11,139 USDT SELL Binance 19 Jan 2026
70,536 PIVX 20,455 USDT BUY Binance 28 Oct 2025
71,710 PIVX 10,147 USDT BUY Binance 04 Oct 2025