PLUME-USDC (Binance) - Price, Live Order Book

0.01270000
24h Change --
Volume 318,556
24h Low 0.01068000
24h High 0.01292000
24h Buy Worth --
24h Sell Worth --
Market Buy 263.94%
Market Sell 259.93%
Total Supply 10B
Circulating Supply 5.9B
All Time High 0.15000000
Down from ATH 91.50 %
1 Hour Change 0.31 %
7 Days Change 12.60 %
30 Days Change 26.30 %

Plume - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Plume - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  6 Aug 21:006 Aug 20:006 Aug 19:006 Aug 18:006 Aug 17:006 Aug 16:006 Aug 15:006 Aug 14:006 Aug 13:006 Aug 12:006 Aug 11:006 Aug 10:006 Aug 09:006 Aug 08:006 Aug 07:006 Aug 06:006 Aug 05:006 Aug 04:006 Aug 03:006 Aug 02:006 Aug 01:006 Aug 00:005 Aug 23:005 Aug 22:00
BUY  36.9K (25%)668.2K (84%)1.4M (46%)284.7K (43%)345.5K (67%)898.4K (39%)2.5M (58%)963.1K (52%)1.9M (80%)544.6K (75%)433.5K (77%)228.1K (29%)255.6K (38%)541K (64%)423.2K (21%)1.2M (69%)821.5K (74%)181.7K (61%)174.7K (81%)177.6K (89%)168.4K (72%)137.6K (97%)4.9K (7%)290K (90%)
SELL  111.2K (75%)130.7K (16%)1.7M (54%)374.9K (57%)173.4K (33%)1.4M (61%)1.8M (42%)888.5K (48%)493.3K (20%)180.8K (25%)131.5K (23%)569.1K (71%)425.5K (62%)310.4K (36%)1.5M (79%)564.5K (31%)288.6K (26%)115.5K (39%)41.2K (19%)22.4K (11%)64.6K (28%)4.6K (3%)63.8K (93%)31K (10%)
Plume - 30 Days History

View 30-day buy and sell volume history of Plume asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  6 Aug 20265 Aug 20264 Aug 20263 Aug 20262 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 2026
BUY  14.5M (56%)7M (61%)3.5M (75%)2.1M (46%)1.4M (54%)1.1M (44%)1.8M (52%)2.6M (53%)7.1M (54%)6.8M (64%)6.7M (49%)6.1M (53%)3.3M (57%)8.3M (58%)3.6M (48%)5.5M (64%)7.4M (54%)10.5M (67%)2M (51%)2.9M (55%)7.1M (58%)12.6M (56%)4.8M (56%)2.6M (52%)4.1M (62%)2.4M (39%)2.9M (48%)6.3M (62%)2.4M (60%)2.1M (54%)
SELL  11.4M (44%)4.4M (39%)1.2M (25%)2.5M (54%)1.2M (46%)1.5M (56%)1.7M (48%)2.3M (47%)6M (46%)3.9M (36%)6.9M (51%)5.3M (47%)2.5M (43%)6M (42%)3.8M (52%)3.1M (36%)6.4M (46%)5.1M (33%)1.8M (49%)2.4M (45%)5.2M (42%)9.8M (44%)3.8M (44%)2.3M (48%)2.5M (38%)3.8M (61%)3.2M (52%)3.8M (38%)1.6M (40%)1.8M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PLUME-USDC - Volume & Volatility

PLUME-USDC - Net Volume & CVD (Cumulative Volume Delta)

PLUME - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
11,885,656 PLUME 144,054 USDT BUY Binance 30 Apr 2026
11,485,359 PLUME 139,662 USDT BUY Binance 30 Apr 2026
10,367,365 PLUME 125,652 USDT BUY Binance 30 Apr 2026
10,309,651 PLUME 124,128 USDT BUY Binance 30 Apr 2026
9,923,897 PLUME 120,278 USDT SELL Binance 30 Apr 2026
9,423,737 PLUME 113,179 USDT SELL Binance 30 Apr 2026
9,099,579 PLUME 109,377 USDT BUY Binance 30 Apr 2026
8,590,132 PLUME 105,401 USDT BUY Binance 30 Apr 2026
8,582,438 PLUME 103,418 USDT SELL Binance 30 Apr 2026
8,446,569 PLUME 102,372 USDT BUY Binance 30 Apr 2026
8,437,272 PLUME 101,585 USDT SELL Binance 30 Apr 2026
8,415,740 PLUME 100,905 USDT BUY Binance 30 Apr 2026
8,214,751 PLUME 83,298 USDT SELL Binance 12 Jul 2026
8,131,156 PLUME 98,468 USDT BUY Binance 20 Apr 2026
5,917,264 PLUME 58,818 USDT SELL Binance 08 Apr 2026
5,628,576 PLUME 89,607 USDT SELL Binance 23 Jan 2026
5,571,862 PLUME 103,247 USDT SELL Binance 27 Dec 2025
5,217,034 PLUME 50,814 USDT SELL Binance 02 Apr 2026
4,909,214 PLUME 65,391 USDT SELL Binance 13 May 2026
4,668,335 PLUME 87,391 USDT BUY Binance 26 Dec 2025
4,642,144 PLUME 183,458 USDT SELL Binance 26 Nov 2025
4,597,278 PLUME 43,490 USDT SELL Binance 12 Apr 2026
4,434,257 PLUME 70,017 USDT SELL Binance 19 Jan 2026
4,364,846 PLUME 45,394 USDC BUY Binance 06 Mar 2026
4,135,344 PLUME 45,778 USDT SELL Binance 09 Feb 2026
4,012,652 PLUME 82,661 USDT BUY Binance 10 Dec 2025
3,753,421 PLUME 66,360 USDT BUY Binance 20 Dec 2025
3,579,538 PLUME 88,307 USDT SELL Binance 25 Nov 2025
3,568,701 PLUME 121,693 USDT SELL Binance 26 Nov 2025
3,552,970 PLUME 35,388 USDT SELL Binance 08 Apr 2026
PLUME - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,661,474 PLUME 16,465 USDT SELL Binance 14 Jul 2026
1,661,931 PLUME 19,943 USDC BUY Binance 18 Jun 2026
1,663,566 PLUME 17,983 USDT SELL Binance 10 Jul 2026
1,672,760 PLUME 26,045 USDT SELL Binance 19 Dec 2025
1,684,082 PLUME 18,188 USDT BUY Binance 03 Jul 2026
1,685,860 PLUME 18,662 USDT SELL Binance 27 Mar 2026
1,686,122 PLUME 18,547 USDT SELL Binance 12 Feb 2026
1,688,888 PLUME 16,433 USDT SELL Binance 14 Jul 2026
1,695,714 PLUME 17,025 USDT SELL Binance 13 Jul 2026
1,696,944 PLUME 27,049 USDT BUY Binance 19 Jan 2026
1,697,957 PLUME 77,019 USDT SELL Binance 26 Nov 2025
1,702,128 PLUME 23,965,957 KRW BUY Bithumb 25 Feb 2026
1,706,376 PLUME 19,333 USDT SELL Binance 12 Feb 2026
1,708,639 PLUME 21,375 USDC BUY Binance 23 Apr 2026
1,712,112 PLUME 27,205 USDT BUY Bybit Spot 12 May 2026
1,717,642 PLUME 20,131 USDT BUY Binance 15 Jun 2026
1,726,651 PLUME 20,754 USDT SELL Binance 18 Jun 2026
1,727,323 PLUME 20,503 USDT BUY Binance 15 Jun 2026
1,729,487 PLUME 25,821 USDT SELL Binance 23 Jan 2026
1,734,051 PLUME 87,708 USDT BUY Binance 12 Nov 2025
1,741,595 PLUME 17,869 USDT BUY Binance 31 Mar 2026
1,742,778 PLUME 69,711 USDT SELL Binance 26 Nov 2025
1,743,368 PLUME 21,304 USDT SELL Binance 02 Feb 2026
1,746,783 PLUME 62,185 USDT BUY Binance 14 Nov 2025
1,761,850 PLUME 27,256 USDT BUY Binance 21 Jan 2026
1,764,445 PLUME 30,366 USDT SELL Binance 02 Jan 2026
1,765,683 PLUME 26,326 USDT SELL Binance 23 Jan 2026
1,770,081 PLUME 16,798 USDT BUY Binance 28 Jun 2026
1,779,729 PLUME 19,399 USDT SELL Binance 10 Jul 2026
1,779,811 PLUME 231,375 USDC SELL Binance 13 Sep 2025