PNUT-USDT (Binance) - Price, Live Order Book

0.04560000
24h Change --
Volume 1,060,604
24h Low 0.04460000
24h High 0.04740000
24h Buy Worth --
24h Sell Worth --
Market Buy -34.56%
Market Sell -45.60%
Total Supply 999.8M
Circulating Supply 999.8M
All Time High 1.94140
Down from ATH 97.65 %
1 Hour Change 0.66 %
7 Days Change 2.24 %
30 Days Change -0.65 %

Peanut the Squirrel - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Peanut the Squirrel - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  7 Mar 08:007 Mar 07:007 Mar 06:007 Mar 05:007 Mar 04:007 Mar 03:007 Mar 02:007 Mar 01:007 Mar 00:006 Mar 23:006 Mar 22:006 Mar 21:006 Mar 20:006 Mar 19:006 Mar 18:006 Mar 17:006 Mar 16:006 Mar 15:006 Mar 14:006 Mar 13:006 Mar 12:006 Mar 11:006 Mar 10:006 Mar 09:00
BUY  213K (60%)246.4K (53%)164.4K (39%)153.4K (50%)864.8K (78%)340.1K (68%)124.6K (23%)187.4K (47%)78.4K (18%)151.4K (70%)86.9K (41%)238.7K (64%)260K (47%)632.5K (59%)457.3K (45%)885.3K (48%)479.7K (42%)469.6K (48%)2.1M (69%)1.2M (43%)499.4K (64%)1.4M (88%)351.5K (53%)487.7K (29%)
SELL  142.6K (40%)219K (47%)257.2K (61%)152.8K (50%)247.3K (22%)158.8K (32%)425.1K (77%)210.8K (53%)356.3K (82%)65.1K (30%)126.6K (59%)136K (36%)298.8K (53%)432.1K (41%)552K (55%)973.5K (52%)660.1K (58%)512.1K (52%)972.3K (31%)1.6M (57%)283.1K (36%)187.3K (12%)311.9K (47%)1.1M (71%)
Peanut the Squirrel - 30 Days History

View 30-day buy and sell volume history of Peanut the Squirrel asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  7 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 2026
BUY  2.3M (52%)13.4M (53%)15.9M (48%)21.2M (48%)13.8M (50%)19.5M (45%)25M (51%)28.2M (55%)15.1M (47%)15.2M (47%)19.3M (46%)14.8M (50%)17.5M (51%)7.1M (47%)6.4M (45%)14.6M (48%)13.4M (52%)9.4M (46%)10.7M (51%)18M (52%)33.7M (46%)40M (50%)28.6M (50%)26.5M (49%)29M (48%)17.7M (45%)19.9M (46%)12.9M (47%)28.2M (50%)34.6M (50%)
SELL  2.1M (48%)11.7M (47%)17.4M (52%)23.2M (52%)13.6M (50%)23.7M (55%)23.9M (49%)23.4M (45%)16.9M (53%)16.8M (53%)22.8M (54%)14.7M (50%)16.9M (49%)7.8M (53%)7.8M (55%)15.8M (52%)12.2M (48%)11.1M (54%)10.1M (49%)16.8M (48%)39.3M (54%)40.6M (50%)29.1M (50%)28M (51%)31.7M (52%)21.7M (55%)23.3M (54%)14.6M (53%)28.5M (50%)34.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PNUT-USDT - Volume & Volatility

PNUT-USDT - Net Volume

PNUT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,246,329 PNUT 105,128 USDT SELL Binance 11 Dec 2025
1,201,772 PNUT 102,631 USDT BUY Binance 24 Nov 2025
1,180,568 PNUT 98,459 USDT BUY Binance 11 Dec 2025
1,171,501 PNUT 94,071 USDT SELL Binance 11 Dec 2025
1,113,080 PNUT 72,350 USDT SELL Binance 30 Jan 2026
986,178 PNUT 147,927 USDT SELL Binance 11 Oct 2025
851,178 PNUT 102,227 USDT BUY Binance 09 Nov 2025
802,317 PNUT 71,807 USDT SELL Binance 20 Nov 2025
789,746 PNUT 36,170 USDT SELL Binance 05 Feb 2026
755,123 PNUT 98,015 USDT BUY Binance 01 Nov 2025
749,967 PNUT 88,121 USDT BUY Binance 03 Nov 2025
706,500 PNUT 148,365 USD BUY Coinbase Advanced 19 Aug 2025
701,500 PNUT 148,017 USD BUY Coinbase Advanced 23 Sep 2025
698,800 PNUT 138,362 USDT BUY Binance 26 Sep 2025
694,462 PNUT 133,545 USDT SELL Binance 10 Oct 2025
687,751 PNUT 31,980 USDT SELL Binance 02 Mar 2026
681,355 PNUT 141,654 USDT SELL Binance 22 Sep 2025
675,526 PNUT 54,650 USDT BUY Binance 22 Nov 2025
665,490 PNUT 53,173 USDT SELL Binance 14 Dec 2025
650,933 PNUT 29,487 USDT BUY Binance 01 Mar 2026
629,727 PNUT 71,474 USDT BUY Binance 03 Nov 2025
622,204 PNUT 55,501 USDT SELL Binance 20 Nov 2025
609,738 PNUT 127,130 USDT BUY Binance 29 Aug 2025
609,124 PNUT 48,121 USDT BUY Binance 01 Dec 2025
600,449 PNUT 118,889 USDT BUY Binance 26 Sep 2025
598,240 PNUT 53,662 USDT SELL Binance 10 Dec 2025
596,915 PNUT 29,846 USDT SELL Binance 14 Feb 2026
587,991 PNUT 53,919 USDT BUY Binance 30 Nov 2025
586,694 PNUT 49,165 USDT BUY Binance 11 Dec 2025
582,360 PNUT 64,060 USDT BUY Binance 03 Nov 2025
PNUT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
267,364 PNUT 590,875 TRY BUY Binance 25 Feb 2026
267,394 PNUT 41,446 USDT BUY Binance 13 Oct 2025
268,143 PNUT 13,112 USDT SELL Binance 20 Feb 2026
268,466 PNUT 19,410 USDT SELL Binance 22 Jan 2026
270,027 PNUT 13,150 USDT SELL Binance 09 Feb 2026
270,333 PNUT 60,203 USDT SELL Binance 02 Oct 2025
270,399 PNUT 573,246 TRY SELL Binance 21 Feb 2026
271,114 PNUT 669,652 TRY BUY Binance 04 Feb 2026
271,256 PNUT 13,264 USDT SELL Binance 20 Feb 2026
271,344 PNUT 40,674 USDT SELL Binance 13 Oct 2025
271,422 PNUT 19,759 USDT SELL Binance 25 Jan 2026
275,292 PNUT 525,808 TRY BUY Binance 02 Mar 2026
275,851 PNUT 63,446 USDT SELL Binance 22 Sep 2025
276,323 PNUT 20,365 USDT BUY Binance 01 Jan 2026
276,716 PNUT 58,940 USDT SELL Binance 27 Aug 2025
277,663 PNUT 37,568 USDT BUY Binance 12 Oct 2025
277,762 PNUT 15,499 USDT BUY OKX 01 Feb 2026
278,765 PNUT 13,436 USDT BUY Binance 19 Feb 2026
278,951 PNUT 60,393 USDT BUY Binance 05 Oct 2025
279,052 PNUT 13,115 USDT SELL Binance 22 Feb 2026
279,342 PNUT 38,018 USDT BUY Binance 12 Oct 2025
280,600 PNUT 56,822 USDT BUY Binance 29 Sep 2025
280,660 PNUT 564,126 TRY SELL Binance 06 Mar 2026
282,747 PNUT 61,724 USDT SELL Binance 04 Oct 2025
282,878 PNUT 75,246 USDT SELL Binance 13 Sep 2025
283,021 PNUT 13,896 USDT BUY Bybit Spot 07 Feb 2026
283,021 PNUT 13,896 USDT BUY Bybit Spot 07 Feb 2026
284,323 PNUT 605,607 TRY BUY Binance 21 Feb 2026
284,323 PNUT 605,607 TRY BUY Binance 21 Feb 2026
284,329 PNUT 21,012 USDT BUY Binance 24 Jan 2026