PNUT-USDT (Binance) - Price, Live Order Book

0.04590000
24h Change --
Volume 1,776,627
24h Low 0.04550000
24h High 0.04860000
24h Buy Worth --
24h Sell Worth --
Market Buy -29.95%
Market Sell -22.26%
Total Supply 999.8M
Circulating Supply 999.8M
All Time High 1.94140
Down from ATH 97.64 %
1 Hour Change 0.22 %
7 Days Change -17.41 %
30 Days Change -44.91 %

Peanut the Squirrel - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Peanut the Squirrel - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Feb 22:0010 Feb 21:0010 Feb 20:0010 Feb 19:0010 Feb 18:0010 Feb 17:0010 Feb 16:0010 Feb 15:0010 Feb 14:0010 Feb 13:0010 Feb 12:0010 Feb 11:0010 Feb 10:0010 Feb 09:0010 Feb 08:0010 Feb 07:0010 Feb 06:0010 Feb 05:0010 Feb 04:0010 Feb 03:0010 Feb 02:0010 Feb 01:0010 Feb 00:009 Feb 23:00
BUY  70.4K (15%)362.3K (53%)460.6K (47%)630K (48%)928.9K (45%)677.7K (52%)1.4M (37%)1.1M (36%)995.1K (53%)933.8K (39%)558.7K (34%)1.1M (51%)423K (50%)894K (55%)640.7K (53%)683.1K (53%)953.7K (41%)1M (42%)544.4K (59%)667K (52%)534.3K (50%)515.7K (53%)754.5K (60%)201.8K (55%)
SELL  413K (85%)315.3K (47%)509.7K (53%)674.8K (52%)1.1M (55%)621.3K (48%)2.5M (63%)2M (64%)894.1K (47%)1.4M (61%)1M (66%)1M (49%)429.4K (50%)739.3K (45%)574.6K (47%)615.3K (47%)1.3M (59%)1.4M (58%)385.9K (41%)623.2K (48%)529.6K (50%)452.5K (47%)505.9K (40%)168K (45%)
Peanut the Squirrel - 30 Days History

View 30-day buy and sell volume history of Peanut the Squirrel asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 2026
BUY  17M (45%)19.9M (46%)12.9M (47%)28.2M (50%)34.6M (50%)34.4M (46%)19.4M (50%)21.4M (50%)19.2M (49%)17.9M (47%)37.6M (48%)32.9M (49%)24.3M (49%)8.3M (48%)9.9M (52%)10.8M (49%)15.4M (43%)14M (52%)7.3M (50%)7.4M (48%)13M (49%)12.2M (45%)25M (50%)6.6M (49%)4.5M (42%)11.3M (54%)14.2M (47%)19.8M (50%)15.5M (50%)11.2M (47%)
SELL  20.4M (55%)23.3M (54%)14.6M (53%)28.5M (50%)34.9M (50%)40.4M (54%)19.2M (50%)21.1M (50%)19.7M (51%)20.4M (53%)40.7M (52%)34.5M (51%)25.3M (51%)9.1M (52%)9.2M (48%)11.2M (51%)20.7M (57%)12.8M (48%)7.4M (50%)8.1M (52%)13.8M (51%)15M (55%)24.8M (50%)6.9M (51%)6.1M (58%)9.6M (46%)16.3M (53%)19.4M (50%)15.6M (50%)12.8M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PNUT-USDT - Volume & Volatility

PNUT-USDT - Net Volume

PNUT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,246,329 PNUT 105,128 USDT SELL Binance 11 Dec 2025
1,201,772 PNUT 102,631 USDT BUY Binance 24 Nov 2025
1,180,568 PNUT 98,459 USDT BUY Binance 11 Dec 2025
1,171,501 PNUT 94,071 USDT SELL Binance 11 Dec 2025
1,113,080 PNUT 72,350 USDT SELL Binance 30 Jan 2026
986,178 PNUT 147,927 USDT SELL Binance 11 Oct 2025
851,178 PNUT 102,227 USDT BUY Binance 09 Nov 2025
802,317 PNUT 71,807 USDT SELL Binance 20 Nov 2025
789,746 PNUT 36,170 USDT SELL Binance 05 Feb 2026
755,123 PNUT 98,015 USDT BUY Binance 01 Nov 2025
749,967 PNUT 88,121 USDT BUY Binance 03 Nov 2025
706,500 PNUT 148,365 USD BUY Coinbase Advanced 19 Aug 2025
701,500 PNUT 148,017 USD BUY Coinbase Advanced 23 Sep 2025
698,800 PNUT 138,362 USDT BUY Binance 26 Sep 2025
694,462 PNUT 133,545 USDT SELL Binance 10 Oct 2025
681,355 PNUT 141,654 USDT SELL Binance 22 Sep 2025
675,526 PNUT 54,650 USDT BUY Binance 22 Nov 2025
665,490 PNUT 53,173 USDT SELL Binance 14 Dec 2025
629,727 PNUT 71,474 USDT BUY Binance 03 Nov 2025
622,204 PNUT 55,501 USDT SELL Binance 20 Nov 2025
609,738 PNUT 127,130 USDT BUY Binance 29 Aug 2025
609,124 PNUT 48,121 USDT BUY Binance 01 Dec 2025
600,449 PNUT 118,889 USDT BUY Binance 26 Sep 2025
598,240 PNUT 53,662 USDT SELL Binance 10 Dec 2025
587,991 PNUT 53,919 USDT BUY Binance 30 Nov 2025
586,694 PNUT 49,165 USDT BUY Binance 11 Dec 2025
582,360 PNUT 64,060 USDT BUY Binance 03 Nov 2025
566,778 PNUT 149,346 USDT SELL Binance 11 Aug 2025
559,256 PNUT 40,043 USDT BUY Binance 29 Dec 2025
553,684 PNUT 62,843 USDT BUY Binance 03 Nov 2025
PNUT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
231,820 PNUT 50,861 USDT SELL Binance 03 Oct 2025
233,279 PNUT 27,387 USDC SELL Binance 03 Nov 2025
234,452 PNUT 53,596 USDT BUY Binance 24 Aug 2025
234,876 PNUT 38,050 USDT SELL Binance 14 Oct 2025
235,154 PNUT 35,508 USDT BUY Binance 14 Oct 2025
235,778 PNUT 733,271 TRY BUY Binance 22 Dec 2025
235,829 PNUT 10,966 USDT BUY KuCoin 05 Feb 2026
235,878 PNUT 19,130 USDC SELL Binance 01 Dec 2025
236,368 PNUT 62,448 USDT SELL Binance 14 Aug 2025
236,518 PNUT 32,072 USDT BUY OKX 12 Oct 2025
239,198 PNUT 36,167 USDT BUY Binance 14 Oct 2025
239,487 PNUT 17,626 USDT BUY Binance 24 Jan 2026
239,643 PNUT 17,853 USDT BUY Binance 24 Jan 2026
240,431 PNUT 591,460 TRY SELL Binance 04 Feb 2026
241,053 PNUT 31,023 USDT SELL OKX 10 Oct 2025
241,748 PNUT 28,623 USDT SELL OKX 08 Nov 2025
243,103 PNUT 48,839 USDT BUY Binance 29 Sep 2025
243,498 PNUT 888,768 TRY BUY Binance 03 Jan 2026
243,668 PNUT 17,179 USDT SELL Binance 01 Jan 2026
244,587 PNUT 17,146 USDT SELL Binance 01 Jan 2026
246,169 PNUT 17,970 USDT SELL Bybit Spot 25 Jan 2026
246,771 PNUT 39,533 USDT SELL Binance 14 Oct 2025
246,856 PNUT 17,724 USDT BUY Binance 25 Dec 2025
247,661 PNUT 53,519 USDT SELL Binance 26 Aug 2025
248,437 PNUT 27,974 USDT BUY OKX 12 Nov 2025
249,018 PNUT 49,405 USDT BUY Binance 28 Sep 2025
249,156 PNUT 18,363 USDT SELL Binance 01 Jan 2026
250,019 PNUT 70,005 USDT BUY Binance 13 Sep 2025
250,301 PNUT 28,409 USDT SELL OKX 04 Nov 2025
250,821 PNUT 60,548 USDT SELL Binance 12 Sep 2025