PNUT-USDT - Price

0.24070000
24h Change --
Volume 44,432,459
24h Low 0.21700000
24h High 0.24590000
24h Buy Worth --
24h Sell Worth --
Market Buy 42.09%
Market Sell 28.62%
Total Supply 999.8M
Circulating Supply 999.8M
All Time High 1.94140
Down from ATH 87.58 %
1 Hour Change -0.21 %
7 Days Change 0.08 %
30 Days Change -19.84 %

PNUTUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 10 Jul 05:0010 Jul 04:0010 Jul 03:0010 Jul 02:0010 Jul 01:0010 Jul 00:009 Jul 23:009 Jul 22:009 Jul 21:009 Jul 20:009 Jul 19:009 Jul 18:009 Jul 17:009 Jul 16:009 Jul 15:009 Jul 14:009 Jul 13:009 Jul 12:009 Jul 11:009 Jul 10:009 Jul 09:009 Jul 08:009 Jul 07:009 Jul 06:00
BUY 780.8K (43%)8.1M (53%)3.2M (50%)3.1M (60%)2.1M (49%)2.9M (41%)4M (52%)3.3M (57%)5.5M (52%)6.9M (47%)7M (54%)3M (42%)2.2M (42%)2.6M (56%)9.6M (57%)10.7M (57%)3.9M (45%)4.4M (50%)4.6M (59%)1.7M (58%)1.8M (60%)1.5M (51%)2M (49%)2.3M (50%)
SELL 1M (57%)7.2M (47%)3.2M (50%)2M (40%)2.2M (51%)4.1M (59%)3.6M (48%)2.5M (43%)5M (48%)7.8M (53%)6.1M (46%)4.2M (58%)3.1M (58%)2.1M (44%)7.1M (43%)8M (43%)4.8M (55%)4.3M (50%)3.2M (41%)1.2M (42%)1.2M (40%)1.5M (49%)2.1M (51%)2.3M (50%)
30 Days History
Date/Time (UTC) 10 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 2025
BUY 20.2M (50%)92M (50%)102.2M (51%)55.3M (45%)47.9M (49%)38.2M (51%)54.9M (49%)105.4M (49%)84.4M (50%)45.7M (47%)79.1M (51%)52.6M (50%)59M (52%)42.6M (51%)49.7M (47%)44.9M (46%)78.4M (47%)72.9M (51%)76.7M (51%)77.8M (47%)109M (51%)24.9M (49%)43.1M (50%)52.6M (47%)60.1M (49%)31.2M (50%)30.6M (47%)89.2M (50%)60.3M (47%)59.8M (46%)
SELL 19.9M (50%)90.6M (50%)98.7M (49%)67.4M (55%)50.2M (51%)37.3M (49%)56.2M (51%)109.5M (51%)84.2M (50%)51.1M (53%)76.6M (49%)53.4M (50%)53.9M (48%)41.7M (49%)56.1M (53%)53.6M (54%)87M (53%)70.7M (49%)74.9M (49%)89.4M (53%)106.3M (49%)26.3M (51%)42.7M (50%)58.8M (53%)63.2M (51%)31.5M (50%)33.9M (53%)87.7M (50%)67.2M (53%)68.9M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PNUT-USDT - Volume & Volatility

PNUT-USDT - Net Volume

PNUT - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,080,000 PNUT 259,200 USDC BUY Binance 02 Jul 2025
976,199 PNUT 220,719 USDT BUY Binance 16 Jun 2025
937,678 PNUT 187,536 USDT SELL Binance 26 Jun 2025
932,503 PNUT 213,543 USDT BUY Binance 06 Jul 2025
907,335 PNUT 182,919 USDT BUY Binance 27 Jun 2025
827,610 PNUT 242,324 USDT SELL Binance 11 Jun 2025
790,251 PNUT 175,594 USDT SELL Binance 04 Jul 2025
782,334 PNUT 232,197 USDT SELL Binance 11 Jun 2025
778,294 PNUT 157,138 USDT BUY Binance 26 Jun 2025
772,814 PNUT 170,328 USDT SELL Binance 07 Jul 2025
753,621 PNUT 168,962 USDT SELL Binance 01 Jul 2025
739,809 PNUT 152,179 USDT BUY Binance 21 Jun 2025
703,235 PNUT 206,259 USDT BUY Binance 11 Jun 2025
691,716 PNUT 182,613 USDT BUY Binance 12 Jun 2025
688,753 PNUT 154,418 USDT BUY Binance 13 Jun 2025
655,343 PNUT 168,685 USDT BUY Binance 12 Jun 2025
624,485 PNUT 145,817 USDT BUY Binance 03 Jul 2025
607,435 PNUT 136,369 USDC BUY Binance 14 Jun 2025
593,773 PNUT 130,036 USDC BUY Binance 24 Jun 2025
519,737 PNUT 124,737 USDC BUY Binance 03 Jul 2025
507,091 PNUT 119,724 USDT BUY Binance 16 Jun 2025
495,698 PNUT 96,265 USDT SELL Binance 26 Jun 2025
488,266 PNUT 100,876 USDT SELL Binance 21 Jun 2025
485,592 PNUT 106,102 USDT SELL Binance 24 Jun 2025
484,819 PNUT 110,054 USDT BUY Binance 20 Jun 2025
484,649 PNUT 115,443 USDT BUY Binance 08 Jul 2025
480,671 PNUT 92,385 USDT BUY Binance 22 Jun 2025
477,442 PNUT 108,045 USDT BUY Binance 05 Jul 2025
475,275 PNUT 106,937 USDT BUY Binance 09 Jul 2025
465,647 PNUT 106,913 USDT SELL Binance 07 Jul 2025
PNUT - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
149,981 PNUT 36,130 USDT SELL KuCoin 20 Jun 2025
151,036 PNUT 36,128 USDT BUY KuCoin 20 Jun 2025
151,426 PNUT 35,176 USDC SELL Binance 30 Jun 2025
153,738 PNUT 34,084 USDT SELL KuCoin 18 Jun 2025
155,958 PNUT 34,358 USDC BUY Binance 06 Jul 2025
158,234 PNUT 37,739 USDC SELL Binance 30 Jun 2025
158,985 PNUT 34,722 USDT SELL KuCoin 13 Jun 2025
159,343 PNUT 38,003 USDC SELL Binance 30 Jun 2025
162,667 PNUT 35,624 USDC BUY Binance 24 Jun 2025
165,741 PNUT 40,325 USDC SELL Binance 30 Jun 2025
165,845 PNUT 36,320 USDT BUY KuCoin 13 Jun 2025
166,475 PNUT 40,387 USDC SELL Binance 30 Jun 2025
172,872 PNUT 39,069 USDC BUY Binance 14 Jun 2025
175,172 PNUT 38,696 USDC BUY Binance 06 Jul 2025
175,796 PNUT 38,552 USDT BUY KuCoin 18 Jun 2025
178,412 PNUT 38,715 USDT SELL KuCoin 13 Jun 2025
180,247 PNUT 41,871 USDC SELL Binance 30 Jun 2025
180,581 PNUT 43,339 USDC BUY Binance 02 Jul 2025
180,653 PNUT 38,208 USDC SELL Binance 08 Jul 2025
185,673 PNUT 46,047 USDT BUY Binance 03 Jul 2025
187,777 PNUT 47,226 USDT SELL Binance 03 Jul 2025
189,681 PNUT 42,508 USDC BUY Binance 14 Jun 2025
190,322 PNUT 43,184 USDT BUY KuCoin 17 Jun 2025
191,564 PNUT 45,611 USDT BUY Binance 10 Jul 2025
191,835 PNUT 45,695 USDC SELL Binance 30 Jun 2025
191,946 PNUT 43,476 USDT SELL Binance 09 Jul 2025
193,089 PNUT 43,348 USDC BUY Binance 14 Jun 2025
193,767 PNUT 43,598 USDT SELL Binance 09 Jul 2025
194,131 PNUT 45,970 USDT BUY Binance 08 Jul 2025
197,317 PNUT 47,257 USDT BUY Binance 02 Jul 2025