POL-USDC - Price

0.19790000
24h Change --
Volume 1,300,573
24h Low 0.19290000
24h High 0.20740000
24h Buy Worth --
24h Sell Worth --
Market Buy -3.55%
Market Sell 0.30%
Total Supply 10.4B
Circulating Supply 10.4B
All Time High 1.00000
Down from ATH 80.22 %
1 Hour Change -0.35 %
7 Days Change -12.58 %
30 Days Change -18.46 %

POLUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:0017 Jun 03:0017 Jun 02:0017 Jun 01:0017 Jun 00:0016 Jun 23:0016 Jun 22:0016 Jun 21:00
BUY 35.4K (63%)197.1K (61%)176.8K (54%)208.5K (57%)295.9K (59%)268.6K (48%)157.7K (55%)141.6K (62%)97.6K (47%)69.8K (48%)98K (47%)119.5K (47%)53K (36%)88.8K (42%)96K (57%)42.6K (49%)52.4K (34%)52.9K (47%)48.3K (50%)39.7K (37%)460.5K (55%)154.4K (46%)302.1K (42%)45.4K (67%)
SELL 20.5K (37%)125.7K (39%)153.5K (46%)155.1K (43%)203.2K (41%)296K (52%)126.7K (45%)88.6K (38%)110.5K (53%)75K (52%)109.9K (53%)137K (53%)95.3K (64%)120.8K (58%)72.1K (43%)44.8K (51%)103.2K (66%)58.8K (53%)49K (50%)67.7K (63%)370K (45%)179.6K (54%)424K (58%)22.7K (33%)
30 Days History
Date/Time (UTC) 17 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 2025
BUY 2.7M (52%)2M (50%)1.5M (49%)1.7M (44%)8.6M (49%)3.8M (53%)6M (51%)3.9M (57%)1.9M (55%)2.5M (62%)2M (50%)4.2M (48%)3.5M (50%)1.5M (49%)2.4M (49%)2.8M (55%)1M (47%)2.1M (53%)4.6M (43%)2.1M (46%)2.9M (62%)1.8M (49%)2.9M (50%)2M (39%)2M (55%)3.4M (49%)2.9M (50%)2.9M (50%)3M (59%)2.3M (47%)
SELL 2.5M (48%)2M (50%)1.6M (51%)2.1M (56%)9M (51%)3.3M (47%)5.7M (49%)2.9M (43%)1.5M (45%)1.5M (38%)2M (50%)4.5M (52%)3.4M (50%)1.6M (51%)2.5M (51%)2.3M (45%)1.1M (53%)1.9M (47%)6M (57%)2.5M (54%)1.8M (38%)1.8M (51%)2.9M (50%)3.1M (61%)1.6M (45%)3.5M (51%)2.9M (50%)2.9M (50%)2M (41%)2.6M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

POL-USDC - Volume & Volatility

POL-USDC - Net Volume

POL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
197,666 POL 46,452 USDT BUY Bybit Spot 11 Jun 2025
142,335 POL 29,179 USDC SELL Binance 13 Jun 2025
134,447 POL 29,780 USDC BUY Binance 12 Jun 2025
113,646 POL 25,457 USDC BUY Binance 12 Jun 2025
97,428 POL 21,726 USDC BUY Binance 12 Jun 2025
93,896 POL 19,343 USDC BUY Binance 13 Jun 2025
88,771 POL 29,116,825 KRW BUY Bithumb 11 Jun 2025
47,555 POL 10,676 USDT BUY KuCoin 11 Jun 2025
38,024 POL 8,939.32 FDUSD BUY Binance 11 Jun 2025
29,310 POL 273,166 TRY SELL Binance 11 Jun 2025
22,877 POL 28,871 BRL BUY Binance 11 Jun 2025
22,701 POL 195,231 TRY BUY Binance 11 Jun 2025
20,754 POL 26,462 BRL SELL Binance 11 Jun 2025
19,712 POL 26,019 BRL BUY Binance 11 Jun 2025
19,325 POL 25,335 BRL BUY Binance 11 Jun 2025
19,219 POL 25,023 BRL SELL Binance 11 Jun 2025
18,533 POL 24,019 BRL BUY Binance 11 Jun 2025
17,554 POL 163,073 TRY BUY Binance 11 Jun 2025
17,046 POL 22,091 BRL BUY Binance 11 Jun 2025
16,889 POL 21,668 BRL SELL Binance 11 Jun 2025
16,821 POL 21,565 BRL BUY Binance 11 Jun 2025
16,404 POL 21,554 BRL BUY Binance 11 Jun 2025
16,134 POL 20,264 BRL BUY Binance 11 Jun 2025
15,480 POL 20,015 BRL SELL Binance 11 Jun 2025
14,687 POL 18,961 BRL BUY Binance 11 Jun 2025
14,281 POL 132,667 TRY SELL Binance 11 Jun 2025
14,055 POL 17,920 BRL SELL Binance 11 Jun 2025
12,740 POL 114,657 TRY BUY Binance 11 Jun 2025
11,486 POL 105,323 TRY BUY Binance 11 Jun 2025
11,035 POL 102,511 TRY BUY Binance 11 Jun 2025
POL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16,134 POL 20,264 BRL BUY Binance 11 Jun 2025
16,404 POL 21,554 BRL BUY Binance 11 Jun 2025
16,821 POL 21,565 BRL BUY Binance 11 Jun 2025
16,889 POL 21,668 BRL SELL Binance 11 Jun 2025
17,046 POL 22,091 BRL BUY Binance 11 Jun 2025
17,554 POL 163,073 TRY BUY Binance 11 Jun 2025
14,055 POL 17,920 BRL SELL Binance 11 Jun 2025
14,055 POL 17,920 BRL SELL Binance 11 Jun 2025
14,281 POL 132,667 TRY SELL Binance 11 Jun 2025
14,687 POL 18,961 BRL BUY Binance 11 Jun 2025
18,533 POL 24,019 BRL BUY Binance 11 Jun 2025
19,219 POL 25,023 BRL SELL Binance 11 Jun 2025
19,325 POL 25,335 BRL BUY Binance 11 Jun 2025
19,712 POL 26,019 BRL BUY Binance 11 Jun 2025