POL-USDC - Price

0.19080000
24h Change --
Volume 1,365,701
24h Low 0.19040000
24h High 0.20120000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10.4B
Circulating Supply 10.4B
All Time High 1.00000
Down from ATH 80.87 %
1 Hour Change -0.78 %
7 Days Change -18.98 %
30 Days Change 1.87 %

POLUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 2 Aug 18:002 Aug 17:002 Aug 16:002 Aug 15:002 Aug 14:002 Aug 13:002 Aug 12:002 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:001 Aug 23:001 Aug 22:001 Aug 21:001 Aug 20:001 Aug 19:00
BUY 307.3K (49%)193.7K (42%)140.7K (41%)120.7K (60%)104.8K (37%)81.2K (44%)25K (39%)60.1K (35%)89.2K (44%)143.2K (72%)38.8K (39%)128.5K (33%)86.3K (33%)29.6K (40%)40.4K (45%)40.4K (58%)48.9K (52%)68K (63%)121.7K (61%)107.3K (49%)578.2K (44%)136.8K (58%)215.2K (48%)243.8K (48%)
SELL 322.2K (51%)267K (58%)200.7K (59%)80.2K (40%)179.1K (63%)101.8K (56%)38.9K (61%)111.6K (65%)113.2K (56%)56.7K (28%)61.8K (61%)259.1K (67%)174.2K (67%)44.6K (60%)48.4K (55%)29.7K (42%)45.6K (48%)39.1K (37%)78.1K (39%)111.7K (51%)725.1K (56%)97.9K (42%)229.6K (52%)266.7K (52%)
30 Days History
Date/Time (UTC) 2 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 202527 Jul 202526 Jul 202525 Jul 202524 Jul 202523 Jul 202522 Jul 202521 Jul 202520 Jul 202519 Jul 202518 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 2025
BUY 1.8M (45%)5.7M (47%)3.5M (46%)3.4M (49%)3.2M (51%)2.9M (47%)1.5M (50%)1.4M (48%)3.8M (50%)4.8M (52%)4.3M (45%)3.6M (50%)4.3M (52%)4.8M (53%)2.3M (49%)6.4M (49%)5.7M (49%)5.4M (48%)4.1M (49%)4.2M (51%)2.1M (52%)2.9M (45%)6.5M (48%)4.1M (53%)4.8M (54%)2.6M (49%)1.6M (52%)1.1M (45%)1.3M (53%)1.7M (48%)
SELL 2.2M (55%)6.3M (53%)4.2M (54%)3.6M (51%)3.1M (49%)3.3M (53%)1.5M (50%)1.5M (52%)3.8M (50%)4.4M (48%)5.3M (55%)3.6M (50%)3.9M (48%)4.3M (47%)2.4M (51%)6.6M (51%)6.1M (51%)6M (52%)4.4M (51%)4M (49%)2M (48%)3.6M (55%)7M (52%)3.6M (47%)4M (46%)2.8M (51%)1.5M (48%)1.3M (55%)1.2M (47%)1.8M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

POL-USDC - Volume & Volatility

POL-USDC - Net Volume

POL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
866,961 POL 202,522 USDT BUY OKX 13 Jul 2025
647,624 POL 158,668 USDT BUY Binance 18 Jul 2025
626,524 POL 126,307 USDT BUY Binance 01 Aug 2025
449,824 POL 104,719 USDT BUY Bybit Spot 25 Jul 2025
390,282 POL 91,755 USDT SELL Binance 23 Jul 2025
356,429 POL 89,998 USDT BUY Bybit Spot 22 Jul 2025
337,009 POL 67,671 USDT SELL Binance 01 Aug 2025
319,376 POL 90,383,320 KRW SELL Bithumb 01 Aug 2025
274,998 POL 68,750 USDT BUY Binance 18 Jul 2025
268,013 POL 66,467 USDT BUY Binance 18 Jul 2025
263,608 POL 66,429,269 KRW SELL Bithumb 08 Jul 2025
260,508 POL 64,189 USDT SELL OKX 20 Jul 2025
251,851 POL 59,311 USDT SELL Binance 23 Jul 2025
247,822 POL 57,073 USDT SELL Binance 14 Jul 2025
240,864 POL 60,577 USDT SELL Binance 22 Jul 2025
238,582 POL 55,733 USDT BUY OKX 13 Jul 2025
231,555 POL 52,517 USDT SELL Binance 13 Jul 2025
225,147 POL 53,968 USDT SELL Binance 18 Jul 2025
219,864 POL 56,505 USDT SELL Binance 21 Jul 2025
214,950 POL 40,067 USDT BUY Binance 07 Jul 2025
211,756 POL 47,730 USDT SELL Binance 15 Jul 2025
211,596 POL 57,977,336 KRW SELL Bithumb 09 Jul 2025
211,416 POL 51,015 USDT BUY Binance 14 Jul 2025
209,672 POL 48,518 USDT SELL Binance 19 Jul 2025
208,901 POL 47,003 USDT SELL Binance 15 Jul 2025
208,543 POL 46,547 USDT BUY Binance 15 Jul 2025
204,393 POL 47,623 USDT BUY Binance 16 Jul 2025
204,034 POL 48,907 USDT BUY Binance 14 Jul 2025
203,177 POL 51,403,872 KRW BUY Bithumb 07 Jul 2025
202,284 POL 45,514 USDT SELL OKX 29 Jul 2025
POL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected