POND-USDT - Price

0.00887000
24h Change --
Volume 427,717
24h Low 0.00874000
24h High 0.00912000
24h Buy Worth --
24h Sell Worth --
Market Buy -28.11%
Market Sell -36.93%
Total Supply 10B
Circulating Supply 8.1B
All Time High 0.31800000
Down from ATH 97.21 %
1 Hour Change 0.11 %
7 Days Change 4.37 %
30 Days Change 9.95 %

PONDUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 17 Jul 20:0017 Jul 19:0017 Jul 18:0017 Jul 17:0017 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:0017 Jul 06:0017 Jul 05:0017 Jul 04:0017 Jul 03:0017 Jul 02:0017 Jul 01:0017 Jul 00:0016 Jul 23:0016 Jul 22:0016 Jul 21:00
BUY 888.2K (73%)489.6K (26%)1.2M (41%)480.3K (44%)1.4M (57%)1.4M (58%)784K (59%)1.1M (39%)1.2M (55%)1.1M (71%)1.3M (59%)796.6K (55%)497.8K (55%)789.2K (42%)782.8K (52%)901.3K (50%)714K (60%)1.3M (60%)756.2K (65%)1.6M (65%)1.4M (56%)1.2M (77%)1M (56%)1.8M (51%)
SELL 327.6K (27%)1.3M (74%)1.7M (59%)621.8K (56%)1.1M (43%)1M (42%)546.2K (41%)1.7M (61%)994.4K (45%)481.7K (29%)948.4K (41%)655.9K (45%)403.6K (45%)1.1M (58%)709.2K (48%)901.3K (50%)485.6K (40%)894.7K (40%)404.8K (35%)885.8K (35%)1.1M (44%)372.8K (23%)851.8K (44%)1.8M (49%)
30 Days History
Date/Time (UTC) 17 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 2025
BUY 21.3M (54%)28.9M (54%)27.2M (44%)41.9M (48%)49.7M (57%)29.1M (44%)71.3M (53%)32.6M (56%)23.9M (52%)29.5M (54%)20.8M (47%)15.7M (54%)17.7M (47%)18.9M (41%)28.9M (49%)60.9M (54%)20.1M (38%)23.3M (55%)19.1M (45%)27.9M (56%)24M (54%)46.8M (48%)24.3M (46%)24.3M (55%)36.3M (55%)31.8M (49%)21.4M (48%)22.7M (47%)25.3M (51%)69.9M (59%)
SELL 18.5M (46%)24.4M (46%)34.9M (56%)46M (52%)38.2M (43%)37M (56%)64.4M (47%)25.7M (44%)22.5M (48%)25M (46%)23M (53%)13.1M (46%)19.6M (53%)26.9M (59%)30.1M (51%)52M (46%)33.2M (62%)18.9M (45%)23.5M (55%)22.3M (44%)20.7M (46%)50.7M (52%)28.6M (54%)20M (45%)29.7M (45%)33.6M (51%)23M (52%)25.4M (53%)24.8M (49%)49.2M (41%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

POND-USDT - Volume & Volatility

POND-USDT - Net Volume

POND - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,497,202 POND 22,200 USDT BUY Binance 13 Jul 2025
2,034,071 POND 14,971 USDT SELL Binance 01 Jul 2025
1,978,635 POND 15,196 USDT BUY Binance 02 Jul 2025
1,903,916 POND 15,212 USDT BUY Binance 08 Jul 2025
1,886,079 POND 15,768 USDT SELL Binance 10 Jul 2025
1,863,618 POND 16,456 USDT BUY Binance 12 Jul 2025
1,739,981 POND 13,694 USDT BUY Binance 02 Jul 2025
1,623,068 POND 14,121 USDT SELL Binance 12 Jul 2025
1,603,118 POND 14,444 USDT BUY Binance 11 Jul 2025
1,575,193 POND 14,161 USDT BUY Binance 11 Jul 2025
1,384,974 POND 11,481 USDT BUY Binance 09 Jul 2025
1,312,670 POND 10,278 USDT SELL Binance 07 Jul 2025
1,239,154 POND 11,140 USDT SELL Binance 11 Jul 2025
1,188,744 POND 9,985.45 USDT BUY Binance 10 Jul 2025
1,183,511 POND 9,811.31 USDT SELL Binance 09 Jul 2025
1,158,421 POND 10,414 USDT BUY Binance 11 Jul 2025
1,104,566 POND 9,797.50 USDT BUY Binance 13 Jul 2025
1,104,430 POND 9,542.28 USDT BUY Binance 11 Jul 2025
1,104,380 POND 9,773.76 USDT SELL Binance 12 Jul 2025
POND - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,863,618 POND 16,456 USDT BUY Binance 12 Jul 2025
1,886,079 POND 15,768 USDT SELL Binance 10 Jul 2025
1,903,916 POND 15,212 USDT BUY Binance 08 Jul 2025
1,978,635 POND 15,196 USDT BUY Binance 02 Jul 2025
2,034,071 POND 14,971 USDT SELL Binance 01 Jul 2025
1,104,380 POND 9,773.76 USDT SELL Binance 12 Jul 2025
1,104,430 POND 9,542.28 USDT BUY Binance 11 Jul 2025
1,104,566 POND 9,797.50 USDT BUY Binance 13 Jul 2025
1,158,421 POND 10,414 USDT BUY Binance 11 Jul 2025
1,183,511 POND 9,811.31 USDT SELL Binance 09 Jul 2025
1,188,744 POND 9,985.45 USDT BUY Binance 10 Jul 2025