PORTAL-TRY (Binance) - Price, Live Order Book

0.37540000
24h Change --
Volume 3,714,309
24h Low 0.36040000
24h High 0.38540000
24h Buy Worth --
24h Sell Worth --
Market Buy -56.85%
Market Sell -58.56%
Total Supply 1B
Circulating Supply 757.1M
All Time High 92.1390
Down from ATH 99.59 %
1 Hour Change 0.00 %
7 Days Change -12.75 %
30 Days Change -32.72 %

Portal - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Portal - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Apr 14:0011 Apr 13:0011 Apr 12:0011 Apr 11:0011 Apr 10:0011 Apr 09:0011 Apr 08:0011 Apr 07:0011 Apr 06:0011 Apr 05:0011 Apr 04:0011 Apr 03:0011 Apr 02:0011 Apr 01:0011 Apr 00:0010 Apr 23:0010 Apr 22:0010 Apr 21:0010 Apr 20:0010 Apr 19:0010 Apr 18:0010 Apr 17:0010 Apr 16:0010 Apr 15:00
BUY  10.1K (10%)152.4K (60%)0000134.6K (61%)304.5K (47%)72.6K (74%)148.1K (41%)484.3K (70%)118.3K (17%)112.5K (56%)224.2K (60%)26 (0%)005.9K (9%)288.1K (69%)300K (73%)261.5K (83%)254.4K (38%)425.7K (54%)439.4K (46%)180.5K (56%)772.5K (70%)222.5K (32%)
SELL  92.5K (90%)100.7K (40%)32 (100%)15K (100%)84.3K (39%)339.8K (53%)25.7K (26%)212.2K (59%)209K (30%)567.5K (83%)89.9K (44%)151.2K (40%)56.4K (100%)22.8K (100%)61.5K (91%)130K (31%)108.7K (27%)51.7K (17%)407.2K (62%)360.7K (46%)517.5K (54%)139.2K (44%)327.9K (30%)470.5K (68%)
Portal - 30 Days History

View 30-day buy and sell volume history of Portal asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 2026
BUY  1.7M (47%)8.9M (47%)12.5M (55%)16.5M (47%)13.8M (44%)8.1M (52%)7.4M (54%)11.7M (49%)16.2M (56%)32.9M (50%)6.5M (51%)1.7M (44%)9.1M (49%)6M (50%)3.8M (54%)4.3M (52%)5M (54%)5.3M (54%)3.7M (50%)6.7M (50%)5.4M (58%)4.3M (45%)6.2M (51%)5M (46%)9.7M (53%)5.7M (43%)9M (54%)10.7M (54%)19.2M (54%)31.9M (48%)
SELL  2M (53%)10M (53%)10M (45%)18.5M (53%)17.7M (56%)7.6M (48%)6.4M (46%)12M (51%)12.6M (44%)32.3M (50%)6.3M (49%)2.2M (56%)9.6M (51%)6.1M (50%)3.2M (46%)3.9M (48%)4.2M (46%)4.6M (46%)3.7M (50%)6.5M (50%)4M (42%)5.3M (55%)5.9M (49%)5.9M (54%)8.6M (47%)7.6M (57%)7.7M (46%)9.1M (46%)16.4M (46%)35.2M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PORTAL-TRY - Volume & Volatility

PORTAL-TRY - Net Volume

PORTAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,802,190 PORTAL 43,072 USDT BUY Binance 16 Dec 2025
1,729,448 PORTAL 18,851 USDT SELL Binance 22 Mar 2026
1,366,191 PORTAL 30,739 USDT SELL Binance 22 Dec 2025
1,365,045 PORTAL 554,891 TRY BUY Binance 02 Apr 2026
1,340,772 PORTAL 29,497 USDT SELL Binance 07 Jan 2026
1,249,280 PORTAL 27,859 USDT SELL Binance 07 Jan 2026
1,204,262 PORTAL 34,321 USDT SELL Binance 21 Oct 2025
1,111,348 PORTAL 470,656 TRY BUY Binance 03 Apr 2026
1,100,919 PORTAL 25,211 USDT SELL Binance 07 Jan 2026
996,038 PORTAL 10,857 USDT SELL Binance 22 Mar 2026
931,344 PORTAL 11,353 USDT BUY Binance 16 Mar 2026
902,998 PORTAL 536,200 TRY SELL Binance 10 Mar 2026
878,005 PORTAL 12,555 USDT BUY Binance 10 Mar 2026
867,463 PORTAL 18,824 USDT SELL Binance 21 Dec 2025
865,896 PORTAL 10,304 USDT BUY Binance 06 Mar 2026
844,776 PORTAL 16,980 USDT SELL Binance 31 Dec 2025
825,007 PORTAL 39,930 USDT SELL Binance 10 Sep 2025
815,490 PORTAL 10,153 USDT SELL Binance 10 Mar 2026
814,723 PORTAL 19,065 USDT BUY Binance 25 Dec 2025
808,237 PORTAL 15,357 USDT BUY Binance 21 Jan 2026
799,298 PORTAL 14,947 USDT SELL Binance 20 Jan 2026
764,395 PORTAL 17,199 USDT BUY Binance 06 Jan 2026
751,734 PORTAL 19,545 USDT BUY Binance 21 Oct 2025
750,832 PORTAL 14,191 USDT SELL Binance 19 Jan 2026
744,688 PORTAL 16,383 USDT SELL Binance 06 Jan 2026
733,391 PORTAL 16,575 USDT BUY Binance 06 Jan 2026
730,735 PORTAL 15,345 USDT SELL Binance 21 Dec 2025
722,147 PORTAL 30,186 USDT BUY Binance 09 Sep 2025
716,197 PORTAL 13,536 USDT SELL Binance 22 Jan 2026
711,462 PORTAL 15,225 USDT BUY Binance 22 Dec 2025
PORTAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
390,495 PORTAL 19,134 USDT SELL Binance 18 Sep 2025
393,025 PORTAL 19,533 USDT SELL Binance 18 Sep 2025
396,831 PORTAL 16,826 USDT BUY Binance 07 Sep 2025
412,787 PORTAL 19,277 USDT SELL Binance 19 Sep 2025
419,230 PORTAL 19,788 USDT SELL Binance 24 Aug 2025
419,329 PORTAL 22,853 USDT BUY Binance 13 Sep 2025
419,640 PORTAL 23,500 USDT SELL Binance 13 Sep 2025
422,747 PORTAL 17,967 USDT SELL Binance 07 Sep 2025
437,037 PORTAL 10,401 USDT BUY Binance 22 Dec 2025
444,493 PORTAL 19,513 USDT BUY Binance 10 Sep 2025
444,520 PORTAL 10,002 USDT SELL Binance 20 Dec 2025
450,440 PORTAL 445,936 TRY BUY Binance 16 Jan 2026
454,040 PORTAL 20,432 USDT BUY Binance 24 Aug 2025
458,479 PORTAL 10,912 USDT BUY Binance 22 Dec 2025
465,524 PORTAL 10,102 USDT BUY Binance 05 Jan 2026
466,815 PORTAL 10,270 USDT BUY Binance 06 Jan 2026
469,424 PORTAL 22,063 USDT BUY Binance 12 Sep 2025
472,294 PORTAL 26,212 USDT BUY Binance 13 Sep 2025
474,006 PORTAL 21,994 USDT SELL Binance 12 Sep 2025
476,780 PORTAL 19,071 USDT SELL Binance 26 Aug 2025
478,823 PORTAL 11,157 USDT BUY Binance 28 Dec 2025
481,649 PORTAL 21,915 USDT SELL Binance 10 Sep 2025
482,116 PORTAL 10,558 USDT BUY Binance 16 Jan 2026
484,520 PORTAL 10,999 USDT SELL Binance 06 Jan 2026
485,596 PORTAL 22,483 USDT SELL Binance 12 Sep 2025
487,547 PORTAL 10,287 USDT SELL Binance 21 Dec 2025
489,154 PORTAL 12,229 USDT BUY Binance 06 Jan 2026
489,514 PORTAL 22,811 USDT SELL Binance 10 Sep 2025
492,470 PORTAL 19,797 USDT BUY Binance 25 Aug 2025
493,849 PORTAL 10,717 USDT BUY Binance 05 Jan 2026