PORTAL-TRY (Binance) - Price, Live Order Book

0.54960000
24h Change --
Volume 54,549,296
24h Low 0.51880000
24h High 0.65000000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,874.06%
Market Sell 1,895.12%
Total Supply 1B
Circulating Supply 756.2M
All Time High 92.1390
Down from ATH 99.40 %
1 Hour Change -0.76 %
7 Days Change -15.28 %
30 Days Change -30.77 %

Portal - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Portal - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  24 Feb 22:0024 Feb 21:0024 Feb 20:0024 Feb 19:0024 Feb 18:0024 Feb 17:0024 Feb 16:0024 Feb 15:0024 Feb 14:0024 Feb 13:0024 Feb 12:0024 Feb 11:0024 Feb 10:0024 Feb 09:0024 Feb 08:0024 Feb 07:0024 Feb 06:0024 Feb 05:0024 Feb 04:0024 Feb 03:0024 Feb 02:0024 Feb 01:0024 Feb 00:0023 Feb 23:00
BUY  2M (73%)9.2M (46%)28.9M (45%)443.9K (53%)9.4K (7%)80.5K (66%)46.1K (63%)65.2K (96%)36.1K (78%)53.6K (54%)70.8K (65%)28.6K (27%)31.5K (67%)47.9K (51%)106.4K (28%)288.7K (28%)55.4K (68%)74.7K (50%)18.4K (94%)14.5K (30%)86.7K (96%)33.9K (10%)9.8K (37%)15.8K (13%)
SELL  754.9K (27%)11M (54%)35.8M (55%)390.6K (47%)122.4K (93%)42K (34%)27K (37%)2.4K (4%)10.1K (22%)44.9K (46%)37.3K (35%)76.3K (73%)15.7K (33%)46.5K (49%)277.7K (72%)753K (72%)26.4K (32%)73.8K (50%)1.1K (6%)33.6K (70%)3.5K (4%)301.3K (90%)17K (63%)104K (87%)
Portal - 30 Days History

View 30-day buy and sell volume history of Portal asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  24 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 2026
BUY  41.9M (46%)3.6M (40%)2.2M (47%)4.1M (49%)2.5M (55%)2.3M (43%)597.5K (38%)629K (42%)2.4M (51%)1M (36%)1.5M (54%)2.5M (59%)2.6M (46%)2.5M (55%)1.8M (42%)6.1M (46%)1.4M (45%)2.7M (50%)3.8M (52%)3.1M (49%)1.5M (51%)5.9M (63%)3.5M (52%)1.7M (35%)4.6M (46%)5.3M (47%)3.1M (49%)3.6M (41%)4.7M (52%)3M (52%)
SELL  49.9M (54%)5.4M (60%)2.4M (53%)4.3M (51%)2.1M (45%)3.1M (57%)984.3K (62%)865.7K (58%)2.3M (49%)1.8M (64%)1.3M (46%)1.7M (41%)3M (54%)2M (45%)2.5M (58%)7M (54%)1.7M (55%)2.7M (50%)3.6M (48%)3.1M (51%)1.5M (49%)3.5M (37%)3.2M (48%)3.1M (65%)5.4M (54%)6M (53%)3.2M (51%)5.1M (59%)4.2M (48%)2.8M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PORTAL-TRY - Volume & Volatility

PORTAL-TRY - Net Volume

PORTAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,802,190 PORTAL 43,072 USDT BUY Binance 16 Dec 2025
1,366,191 PORTAL 30,739 USDT SELL Binance 22 Dec 2025
1,340,772 PORTAL 29,497 USDT SELL Binance 07 Jan 2026
1,249,280 PORTAL 27,859 USDT SELL Binance 07 Jan 2026
1,204,262 PORTAL 34,321 USDT SELL Binance 21 Oct 2025
1,100,919 PORTAL 25,211 USDT SELL Binance 07 Jan 2026
867,463 PORTAL 18,824 USDT SELL Binance 21 Dec 2025
844,776 PORTAL 16,980 USDT SELL Binance 31 Dec 2025
825,007 PORTAL 39,930 USDT SELL Binance 10 Sep 2025
814,723 PORTAL 19,065 USDT BUY Binance 25 Dec 2025
808,237 PORTAL 15,357 USDT BUY Binance 21 Jan 2026
799,298 PORTAL 14,947 USDT SELL Binance 20 Jan 2026
764,395 PORTAL 17,199 USDT BUY Binance 06 Jan 2026
751,734 PORTAL 19,545 USDT BUY Binance 21 Oct 2025
750,832 PORTAL 14,191 USDT SELL Binance 19 Jan 2026
744,688 PORTAL 16,383 USDT SELL Binance 06 Jan 2026
733,391 PORTAL 16,575 USDT BUY Binance 06 Jan 2026
730,735 PORTAL 15,345 USDT SELL Binance 21 Dec 2025
722,147 PORTAL 30,186 USDT BUY Binance 09 Sep 2025
716,197 PORTAL 13,536 USDT SELL Binance 22 Jan 2026
711,462 PORTAL 15,225 USDT BUY Binance 22 Dec 2025
707,448 PORTAL 28,935 USDT BUY Binance 06 Sep 2025
701,012 PORTAL 17,595 USDT BUY Binance 23 Oct 2025
693,810 PORTAL 14,570 USDT SELL Binance 05 Jan 2026
677,302 PORTAL 32,510 USDT SELL Binance 10 Sep 2025
670,683 PORTAL 25,553 USDT BUY Binance 25 Sep 2025
660,374 PORTAL 13,670 USDT BUY Binance 15 Jan 2026
654,037 PORTAL 14,650 USDT SELL Binance 26 Dec 2025
653,363 PORTAL 26,135 USDT BUY Binance 26 Aug 2025
647,847 PORTAL 13,993 USDT BUY Binance 03 Jan 2026
PORTAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
390,495 PORTAL 19,134 USDT SELL Binance 18 Sep 2025
393,025 PORTAL 19,533 USDT SELL Binance 18 Sep 2025
396,831 PORTAL 16,826 USDT BUY Binance 07 Sep 2025
412,787 PORTAL 19,277 USDT SELL Binance 19 Sep 2025
419,230 PORTAL 19,788 USDT SELL Binance 24 Aug 2025
419,329 PORTAL 22,853 USDT BUY Binance 13 Sep 2025
419,640 PORTAL 23,500 USDT SELL Binance 13 Sep 2025
422,747 PORTAL 17,967 USDT SELL Binance 07 Sep 2025
437,037 PORTAL 10,401 USDT BUY Binance 22 Dec 2025
444,493 PORTAL 19,513 USDT BUY Binance 10 Sep 2025
444,520 PORTAL 10,002 USDT SELL Binance 20 Dec 2025
450,440 PORTAL 445,936 TRY BUY Binance 16 Jan 2026
454,040 PORTAL 20,432 USDT BUY Binance 24 Aug 2025
458,479 PORTAL 10,912 USDT BUY Binance 22 Dec 2025
465,524 PORTAL 10,102 USDT BUY Binance 05 Jan 2026
466,815 PORTAL 10,270 USDT BUY Binance 06 Jan 2026
469,424 PORTAL 22,063 USDT BUY Binance 12 Sep 2025
472,294 PORTAL 26,212 USDT BUY Binance 13 Sep 2025
474,006 PORTAL 21,994 USDT SELL Binance 12 Sep 2025
476,780 PORTAL 19,071 USDT SELL Binance 26 Aug 2025
478,823 PORTAL 11,157 USDT BUY Binance 28 Dec 2025
481,649 PORTAL 21,915 USDT SELL Binance 10 Sep 2025
482,116 PORTAL 10,558 USDT BUY Binance 16 Jan 2026
484,520 PORTAL 10,999 USDT SELL Binance 06 Jan 2026
485,596 PORTAL 22,483 USDT SELL Binance 12 Sep 2025
487,547 PORTAL 10,287 USDT SELL Binance 21 Dec 2025
489,154 PORTAL 12,229 USDT BUY Binance 06 Jan 2026
489,514 PORTAL 22,811 USDT SELL Binance 10 Sep 2025
492,470 PORTAL 19,797 USDT BUY Binance 25 Aug 2025
493,849 PORTAL 10,717 USDT BUY Binance 05 Jan 2026