PORTAL-TRY (Binance) - Price, Live Order Book

0.51250000
24h Change --
Volume 35,426,650
24h Low 0.50770000
24h High 0.53550000
24h Buy Worth --
24h Sell Worth --
Market Buy -43.29%
Market Sell -42.47%
Total Supply 1B
Circulating Supply 873.7M
All Time High 92.1390
Down from ATH 99.44 %
1 Hour Change -0.23 %
7 Days Change -4.99 %
30 Days Change -30.94 %

Portal - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Portal - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Jul 19:0016 Jul 18:0016 Jul 17:0016 Jul 16:0016 Jul 15:0016 Jul 14:0016 Jul 13:0016 Jul 12:0016 Jul 11:0016 Jul 10:0016 Jul 09:0016 Jul 08:0016 Jul 07:0016 Jul 06:0016 Jul 05:0016 Jul 04:0016 Jul 03:0016 Jul 02:0016 Jul 01:0016 Jul 00:0015 Jul 23:0015 Jul 22:0015 Jul 21:0015 Jul 20:00
BUY  1M (56%)1.8M (56%)1.1M (50%)1.8M (54%)1.7M (57%)1.1M (39%)1.6M (56%)1.4M (41%)4.5M (53%)1.9M (52%)778.8K (56%)814.1K (36%)981.6K (33%)760.7K (54%)582.2K (38%)2.2M (52%)112.5K (20%)562K (40%)285.5K (42%)341.1K (50%)679K (52%)1.5M (39%)1.5M (43%)2.3M (47%)
SELL  776.9K (44%)1.5M (44%)1.1M (50%)1.5M (46%)1.2M (43%)1.8M (61%)1.2M (44%)1.9M (59%)3.9M (47%)1.7M (48%)603.2K (44%)1.4M (64%)1.9M (67%)657.4K (46%)953.9K (62%)2.1M (48%)452.7K (80%)830.6K (60%)399.9K (58%)343.9K (50%)621.9K (48%)2.3M (61%)2M (57%)2.6M (53%)
Portal - 30 Days History

View 30-day buy and sell volume history of Portal asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 2026
BUY  25.7M (49%)33.2M (46%)41.4M (49%)26.8M (46%)47.5M (47%)161.4M (48%)29.7M (47%)37.7M (48%)52.7M (46%)53.3M (47%)77.4M (53%)86.9M (46%)166.3M (49%)90.9M (52%)126.1M (47%)212M (49%)57.9M (46%)117.2M (52%)166.3M (48%)346.3M (50%)359.4M (53%)74.4M (50%)60.2M (45%)71.9M (45%)146M (48%)87.2M (48%)138.5M (47%)289.1M (50%)384.2M (51%)211.9M (47%)
SELL  26.9M (51%)38.8M (54%)43.1M (51%)31.8M (54%)52.7M (53%)173M (52%)33.6M (53%)40.7M (52%)60.7M (54%)59.8M (53%)68.4M (47%)102.9M (54%)174M (51%)82.7M (48%)139.5M (53%)220.8M (51%)68.8M (54%)108.9M (48%)183.7M (52%)351.1M (50%)324.5M (47%)73.5M (50%)74.6M (55%)87.7M (55%)156.4M (52%)95.6M (52%)153.5M (53%)287.6M (50%)369.9M (49%)237.7M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PORTAL-TRY - Volume & Volatility

PORTAL-TRY - Net Volume & CVD (Cumulative Volume Delta)

PORTAL - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,193,581 PORTAL 51,936 USDT BUY Binance 06 May 2026
3,245,501 PORTAL 1,233,290 TRY SELL Binance 30 May 2026
2,414,021 PORTAL 24,140 USDT BUY Binance 06 May 2026
2,410,479 PORTAL 44,594 USDT SELL Binance 06 Jun 2026
2,349,296 PORTAL 23,493 USDT BUY Binance 06 May 2026
2,218,193 PORTAL 22,182 USDT BUY Binance 06 May 2026
2,079,246 PORTAL 1,497,057 TRY BUY Binance 18 Apr 2026
2,060,022 PORTAL 1,491,868 TRY BUY Binance 16 Jun 2026
1,949,398 PORTAL 19,494 USDT BUY Binance 06 May 2026
1,878,510 PORTAL 29,493 USDT BUY Binance 22 Jun 2026
1,843,359 PORTAL 18,434 USDT BUY Binance 06 May 2026
1,832,571 PORTAL 15,357 USDT BUY Binance 30 May 2026
1,802,190 PORTAL 43,072 USDT BUY Binance 16 Dec 2025
1,774,256 PORTAL 1,144,395 TRY SELL Binance 01 Jul 2026
1,729,448 PORTAL 18,851 USDT SELL Binance 22 Mar 2026
1,712,200 PORTAL 13,698 USDT BUY Binance 18 May 2026
1,622,128 PORTAL 19,174 USDT BUY Binance 25 Apr 2026
1,602,033 PORTAL 19,945 USDT SELL Binance 30 May 2026
1,600,236 PORTAL 20,643 USDT BUY Binance 30 May 2026
1,442,308 PORTAL 11,538 USDT BUY Binance 18 May 2026
1,400,422 PORTAL 16,259 USDT SELL Binance 30 May 2026
1,366,191 PORTAL 30,739 USDT SELL Binance 22 Dec 2025
1,365,045 PORTAL 554,891 TRY BUY Binance 02 Apr 2026
1,340,772 PORTAL 29,497 USDT SELL Binance 07 Jan 2026
1,318,345 PORTAL 16,110 USDT BUY Binance 07 Jul 2026
1,292,897 PORTAL 608,954 TRY SELL Binance 30 May 2026
1,260,713 PORTAL 14,423 USDT BUY Binance 30 May 2026
1,249,280 PORTAL 27,859 USDT SELL Binance 07 Jan 2026
1,204,262 PORTAL 34,321 USDT SELL Binance 21 Oct 2025
1,183,639 PORTAL 15,009 USDT BUY Binance 30 May 2026
PORTAL - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
390,495 PORTAL 19,134 USDT SELL Binance 18 Sep 2025
393,025 PORTAL 19,533 USDT SELL Binance 18 Sep 2025
396,831 PORTAL 16,826 USDT BUY Binance 07 Sep 2025
412,787 PORTAL 19,277 USDT SELL Binance 19 Sep 2025
419,230 PORTAL 19,788 USDT SELL Binance 24 Aug 2025
419,329 PORTAL 22,853 USDT BUY Binance 13 Sep 2025
419,640 PORTAL 23,500 USDT SELL Binance 13 Sep 2025
422,747 PORTAL 17,967 USDT SELL Binance 07 Sep 2025
437,037 PORTAL 10,401 USDT BUY Binance 22 Dec 2025
444,493 PORTAL 19,513 USDT BUY Binance 10 Sep 2025
444,520 PORTAL 10,002 USDT SELL Binance 20 Dec 2025
450,440 PORTAL 445,936 TRY BUY Binance 16 Jan 2026
454,040 PORTAL 20,432 USDT BUY Binance 24 Aug 2025
458,479 PORTAL 10,912 USDT BUY Binance 22 Dec 2025
465,524 PORTAL 10,102 USDT BUY Binance 05 Jan 2026
466,815 PORTAL 10,270 USDT BUY Binance 06 Jan 2026
469,424 PORTAL 22,063 USDT BUY Binance 12 Sep 2025
472,294 PORTAL 26,212 USDT BUY Binance 13 Sep 2025
474,006 PORTAL 21,994 USDT SELL Binance 12 Sep 2025
476,780 PORTAL 19,071 USDT SELL Binance 26 Aug 2025
478,823 PORTAL 11,157 USDT BUY Binance 28 Dec 2025
481,649 PORTAL 21,915 USDT SELL Binance 10 Sep 2025
482,116 PORTAL 10,558 USDT BUY Binance 16 Jan 2026
484,520 PORTAL 10,999 USDT SELL Binance 06 Jan 2026
485,596 PORTAL 22,483 USDT SELL Binance 12 Sep 2025
487,547 PORTAL 10,287 USDT SELL Binance 21 Dec 2025
489,154 PORTAL 12,229 USDT BUY Binance 06 Jan 2026
489,514 PORTAL 22,811 USDT SELL Binance 10 Sep 2025
492,470 PORTAL 19,797 USDT BUY Binance 25 Aug 2025
493,849 PORTAL 10,717 USDT BUY Binance 05 Jan 2026