PORTO-USDT (Binance) - Price, Live Order Book

0.98600000
24h Change --
Volume 47,604
24h Low 0.98100000
24h High 0.99900000
24h Buy Worth --
24h Sell Worth --
Market Buy -25.07%
Market Sell -39.87%
Total Supply 40M
Circulating Supply 12.9M
All Time High 8.47770
Down from ATH 88.37 %
1 Hour Change 0.00 %
7 Days Change 0.82 %
30 Days Change -3.99 %

FC Porto Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
FC Porto Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Apr 14:004 Apr 13:004 Apr 12:004 Apr 11:004 Apr 10:004 Apr 09:004 Apr 08:004 Apr 07:004 Apr 06:004 Apr 05:004 Apr 04:004 Apr 03:004 Apr 02:004 Apr 01:004 Apr 00:003 Apr 23:003 Apr 22:003 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:00
BUY  1.6K (66%)578 (28%)948 (43%)230 (27%)777 (71%)923 (82%)304 (32%)876 (32%)348 (34%)1.1K (65%)1.3K (79%)556 (50%)288 (33%)572 (50%)239 (17%)716 (37%)416 (38%)845 (51%)5.8K (58%)1.7K (71%)530 (50%)757 (68%)1K (50%)763 (32%)
SELL  864 (34%)1.5K (72%)1.2K (57%)620 (73%)322 (29%)201 (18%)647 (68%)1.8K (68%)675 (66%)628 (35%)343 (21%)549 (50%)574 (67%)569 (50%)1.2K (83%)1.2K (63%)672 (62%)799 (49%)4.3K (42%)714 (29%)527 (50%)353 (32%)1K (50%)1.6K (68%)
FC Porto Fan Token - 30 Days History

View 30-day buy and sell volume history of FC Porto Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 2026
BUY  10.7K (48%)38.9K (59%)45.8K (51%)41.5K (50%)45.3K (55%)57.3K (57%)58.6K (48%)36.8K (53%)40.4K (50%)33.6K (44%)139.6K (54%)50.3K (53%)88.7K (50%)148.7K (46%)69.3K (40%)25.7K (43%)30.4K (44%)59K (42%)88.5K (53%)153.8K (70%)83.4K (57%)138.9K (53%)113.9K (51%)103.4K (49%)121.2K (49%)294.4K (53%)117.6K (57%)120.6K (52%)255.9K (55%)130.4K (49%)
SELL  11.8K (52%)27.1K (41%)44.1K (49%)41.3K (50%)36.6K (45%)43.1K (43%)62.8K (52%)32.4K (47%)39.8K (50%)43.2K (56%)120.7K (46%)44.9K (47%)87.2K (50%)174.9K (54%)103K (60%)34.2K (57%)39.2K (56%)80.6K (58%)78.6K (47%)67K (30%)64.2K (43%)122.9K (47%)108.4K (49%)109.2K (51%)126.2K (51%)259.7K (47%)87.6K (43%)111.2K (48%)213.6K (45%)133.8K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PORTO-USDT - Volume & Volatility

PORTO-USDT - Net Volume

PORTO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,047 PORTO 48,892 USDT BUY Binance 15 Aug 2025
31,347 PORTO 42,632 USDT SELL Binance 16 Aug 2025
29,417 PORTO 28,682 USDT SELL Binance 17 Oct 2025
28,538 PORTO 29,765 USDT BUY Binance 05 Nov 2025
27,988 PORTO 29,807 USDT BUY Binance 20 Oct 2025
27,487 PORTO 28,614 USDT SELL Binance 05 Nov 2025
26,600 PORTO 27,850 USDT BUY Binance 05 Nov 2025
26,484 PORTO 28,603 USDT BUY Binance 09 Nov 2025
25,928 PORTO 26,083 USDT BUY Binance 22 Nov 2025
25,682 PORTO 27,532 USDT BUY Binance 30 Sep 2025
23,118 PORTO 22,124 USDT SELL Binance 02 Mar 2026
23,022 PORTO 24,703 USDT BUY Binance 20 Oct 2025
21,971 PORTO 23,333 USDT BUY Binance 20 Oct 2025
21,855 PORTO 29,897 USDT SELL Binance 18 Aug 2025
21,844 PORTO 23,221 USDT BUY Binance 20 Oct 2025
21,766 PORTO 23,029 USDT SELL Binance 20 Oct 2025
20,946 PORTO 24,088 USDT SELL Binance 15 Aug 2025
20,933 PORTO 22,168 USDT SELL Binance 20 Oct 2025
20,547 PORTO 21,163 USDT SELL Binance 29 Aug 2025
20,503 PORTO 20,503 USDT BUY Binance 09 Aug 2025
20,174 PORTO 22,191 USDT SELL Binance 05 Dec 2025
20,015 PORTO 21,356 USDT SELL Binance 20 Oct 2025
19,597 PORTO 19,754 USDT SELL Binance 15 Aug 2025
19,062 PORTO 22,875 USDT BUY Binance 16 Mar 2026
18,101 PORTO 20,816 USDT SELL Binance 15 Aug 2025
18,030 PORTO 21,455 USDT BUY Binance 16 Mar 2026
17,891 PORTO 18,427 USDT SELL Binance 17 Oct 2025
16,936 PORTO 18,460 USDT SELL Binance 20 Oct 2025
16,888 PORTO 19,253 USDT BUY Binance 13 Jan 2026
16,604 PORTO 18,414 USDT BUY Binance 15 Aug 2025
PORTO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,126.71 PORTO 8,931.25 USDT BUY Binance 26 Nov 2025
8,226.15 PORTO 351,092 TRY BUY Binance 17 Sep 2025
8,470.65 PORTO 9,444.77 USDT SELL Binance 26 Nov 2025
8,481.01 PORTO 8,905.06 USDT BUY Binance 25 Nov 2025
8,594.76 PORTO 8,990.12 USDT SELL Binance 24 Nov 2025
8,618.29 PORTO 10,092 USDT SELL Binance 10 Mar 2026
8,624.56 PORTO 10,694 USDT SELL Binance 01 Feb 2026
8,632.81 PORTO 9,755.08 USDT SELL Binance 27 Nov 2025
8,911.33 PORTO 10,203 USDT BUY Binance 14 Mar 2026
8,923.86 PORTO 9,334.36 USDT SELL Binance 24 Nov 2025
9,210.47 PORTO 10,389 USDT SELL Binance 18 Mar 2026
9,323.62 PORTO 10,442 USDT BUY Binance 28 Feb 2026
9,389.94 PORTO 9,765.54 USDT BUY Binance 24 Nov 2025
9,463.06 PORTO 10,419 USDT BUY Binance 26 Nov 2025
9,540.00 PORTO 10,017 USDT BUY Binance 28 Feb 2026
9,581.67 PORTO 10,147 USDT BUY Binance 07 Mar 2026
9,660.00 PORTO 12,713 USDT BUY Binance 06 Dec 2025
9,833.09 PORTO 11,839 USDT BUY Binance 08 Dec 2025
9,955.23 PORTO 11,926 USDT SELL Binance 06 Dec 2025
10,093 PORTO 11,607 USDT BUY Binance 01 Dec 2025
10,187 PORTO 10,615 USDT BUY Binance 05 Nov 2025
10,472 PORTO 11,519 USDT SELL Binance 11 Dec 2025
10,774 PORTO 12,929 USDT BUY Binance 06 Dec 2025
10,930 PORTO 12,428 USDT SELL Binance 13 Jan 2026
10,936 PORTO 12,161 USDT SELL Binance 26 Nov 2025
10,987 PORTO 14,470 USDT SELL Binance 16 Aug 2025
11,035 PORTO 12,139 USDT BUY Binance 08 Nov 2025
11,067 PORTO 10,503 USDT BUY Binance 02 Mar 2026
11,133 PORTO 12,135 USDT BUY Binance 08 Nov 2025
11,162 PORTO 11,586 USDT SELL Binance 21 Mar 2026