POWR-USDT (Binance) - Price, Live Order Book

0.06720000
24h Change --
Volume 537,753
24h Low 0.06410000
24h High 0.06850000
24h Buy Worth --
24h Sell Worth --
Market Buy 302.27%
Market Sell 148.77%
Total Supply 1B
Circulating Supply 568.1M
All Time High 1.21000
Down from ATH 94.45 %
1 Hour Change -0.74 %
7 Days Change 7.01 %
30 Days Change 10.89 %

Powerledger - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Powerledger - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Apr 12:0026 Apr 11:0026 Apr 10:0026 Apr 09:0026 Apr 08:0026 Apr 07:0026 Apr 06:0026 Apr 05:0026 Apr 04:0026 Apr 03:0026 Apr 02:0026 Apr 01:0026 Apr 00:0025 Apr 23:0025 Apr 22:0025 Apr 21:0025 Apr 20:0025 Apr 19:0025 Apr 18:0025 Apr 17:0025 Apr 16:0025 Apr 15:0025 Apr 14:0025 Apr 13:00
BUY  30.1K (13%)117.2K (31%)223.1K (79%)434.7K (58%)118.8K (54%)17.5K (43%)11.6K (24%)54.4K (30%)251.6K (72%)51.9K (38%)198.5K (52%)915.8K (62%)1.8M (70%)31.5K (87%)3.9K (58%)24.5K (74%)4.2K (23%)44.3K (43%)38.3K (47%)69.1K (56%)71.7K (63%)53.2K (43%)87.1K (40%)32.3K (47%)
SELL  195.9K (87%)255K (69%)60.8K (21%)318.3K (42%)99.4K (46%)23.7K (57%)36.5K (76%)128.5K (70%)96.9K (28%)85K (62%)182.8K (48%)552.6K (38%)786.2K (30%)4.8K (13%)2.9K (42%)8.4K (26%)14.4K (77%)59.6K (57%)42.9K (53%)53.3K (44%)42K (37%)71.4K (57%)130.2K (60%)36K (53%)
Powerledger - 30 Days History

View 30-day buy and sell volume history of Powerledger asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 2026
BUY  4.2M (60%)695.5K (47%)604K (52%)590.8K (46%)661.7K (48%)841.2K (50%)836.2K (51%)1.3M (43%)2.5M (48%)1.8M (45%)1.8M (48%)834.3K (46%)1.2M (45%)617K (49%)1.4M (55%)987.9K (58%)1.4M (46%)1.8M (53%)883.3K (50%)1.2M (50%)1.8M (49%)532.3K (46%)1.9M (39%)5.6M (55%)976.7K (49%)348.9K (45%)877.2K (54%)824.5K (48%)623.2K (43%)997.6K (49%)
SELL  2.8M (40%)769.8K (53%)566.4K (48%)706.7K (54%)727.3K (52%)856.3K (50%)809.1K (49%)1.8M (57%)2.7M (52%)2.2M (55%)1.9M (52%)966.9K (54%)1.5M (55%)641.4K (51%)1.1M (45%)724.9K (42%)1.6M (54%)1.6M (47%)884K (50%)1.2M (50%)1.9M (51%)624.2K (54%)3M (61%)4.5M (45%)1M (51%)433K (55%)757.6K (46%)905.4K (52%)827.5K (57%)1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

POWR-USDT - Volume & Volatility

POWR-USDT - Net Volume

POWR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
221,377 POWR 27,229,353 KRW SELL Bithumb 31 Dec 2025
205,816 POWR 25,521,125 KRW SELL Bithumb 30 Dec 2025
167,302 POWR 12,799 USDT BUY Binance 31 Jan 2026
166,347 POWR 13,391 USDT SELL Binance 22 Dec 2025
163,451 POWR 23,210,034 KRW SELL Bithumb 08 Jan 2026
159,688 POWR 16,607,582 KRW SELL Bithumb 01 Feb 2026
159,345 POWR 15,518,589 KRW SELL Bithumb 10 Apr 2026
158,514 POWR 16,168,393 KRW SELL Bithumb 17 Apr 2026
153,427 POWR 16,416,675 KRW SELL Bithumb 17 Mar 2026
146,791 POWR 20,844,269 KRW SELL Bithumb 08 Jan 2026
119,395 POWR 15,401,972 KRW SELL Bithumb 05 Jan 2026
117,764 POWR 12,247 USDT SELL Binance 09 Nov 2025
115,446 POWR 11,348 USDT SELL Binance 07 Jan 2026
112,841 POWR 18,100 USDT BUY Binance 20 Sep 2025
108,390 POWR 10,384 USDT SELL Binance 04 Nov 2025
102,181 POWR 9,860.47 USDT SELL Binance 03 Nov 2025
93,884 POWR 11,229 USDT BUY Binance 26 Oct 2025
93,219 POWR 9,079.53 USDT BUY Binance 04 Nov 2025
90,353 POWR 14,610 USDT SELL Binance 20 Sep 2025
88,394 POWR 12,101 USDT BUY Binance 10 Oct 2025
88,208 POWR 12,799 USDT BUY Binance 01 Oct 2025
77,526 POWR 11,823 USDT SELL Binance 05 Oct 2025
73,938 POWR 8,399.36 USDT BUY Binance 11 Oct 2025
72,307 POWR 5,596.56 USDT BUY Binance 19 Dec 2025
71,606 POWR 7,905.30 USDT BUY Binance 07 Nov 2025
69,765 POWR 11,232 USDT BUY Binance 19 Sep 2025
58,531 POWR 9,686.88 USDT BUY Binance 18 Sep 2025
58,350 POWR 8,507.43 USDT BUY Binance 08 Oct 2025
56,715 POWR 8,983.66 USDT BUY Binance 07 Sep 2025
49,258 POWR 7,876.35 USDT BUY Binance 05 Sep 2025
POWR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
153,427 POWR 16,416,675 KRW SELL Bithumb 17 Mar 2026
158,514 POWR 16,168,393 KRW SELL Bithumb 17 Apr 2026
159,345 POWR 15,518,589 KRW SELL Bithumb 10 Apr 2026
159,688 POWR 16,607,582 KRW SELL Bithumb 01 Feb 2026
163,451 POWR 23,210,034 KRW SELL Bithumb 08 Jan 2026
166,347 POWR 13,391 USDT SELL Binance 22 Dec 2025
167,302 POWR 12,799 USDT BUY Binance 31 Jan 2026
88,208 POWR 12,799 USDT BUY Binance 01 Oct 2025
88,394 POWR 12,101 USDT BUY Binance 10 Oct 2025
90,353 POWR 14,610 USDT SELL Binance 20 Sep 2025
93,219 POWR 9,079.53 USDT BUY Binance 04 Nov 2025
93,884 POWR 11,229 USDT BUY Binance 26 Oct 2025
108,390 POWR 10,384 USDT SELL Binance 04 Nov 2025
112,841 POWR 18,100 USDT BUY Binance 20 Sep 2025
115,446 POWR 11,348 USDT SELL Binance 07 Jan 2026
117,764 POWR 12,247 USDT SELL Binance 09 Nov 2025
119,395 POWR 15,401,972 KRW SELL Bithumb 05 Jan 2026