PSG-TRY - Price

177.740
24h Change --
Volume 6,269,891
24h Low 172.000
24h High 180.000
24h Buy Worth --
24h Sell Worth --
Market Buy -69.92%
Market Sell -69.45%
Total Supply 20M
Circulating Supply 7.7M
All Time High 214.960
Down from ATH -17.31 %
1 Hour Change 0.42 %
7 Days Change 10.27 %
30 Days Change 0.34 %

PSGTRY - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 29 Apr 03:0029 Apr 02:0029 Apr 01:0029 Apr 00:0028 Apr 23:0028 Apr 22:0028 Apr 21:0028 Apr 20:0028 Apr 19:0028 Apr 18:0028 Apr 17:0028 Apr 16:0028 Apr 15:0028 Apr 14:0028 Apr 13:0028 Apr 12:0028 Apr 11:0028 Apr 10:0028 Apr 09:0028 Apr 08:0028 Apr 07:0028 Apr 06:0028 Apr 05:0028 Apr 04:00
BUY 119 (48%)553 (51%)237 (61%)994 (53%)2.3K (33%)2.5K (75%)2.3K (70%)415 (36%)3.4K (50%)475 (31%)690 (49%)730 (67%)525 (42%)527 (41%)60 (96%)52 (62%)52 (63%)95 (74%)1 (4%)14 (12%)675 (43%)81 (18%)0 (0%)628 (80%)
SELL 128 (52%)537 (49%)152 (39%)888 (47%)4.5K (67%)859 (25%)983 (30%)744 (64%)3.4K (50%)1.1K (69%)718 (51%)362 (33%)727 (58%)770 (59%)2 (4%)32 (38%)31 (37%)32 (26%)42 (96%)104 (88%)900 (57%)365 (82%)297 (100%)154 (20%)
30 Days History
Date/Time (UTC) 29 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 2024
BUY 1.9K (53%)16.2K (49%)12.1K (46%)57.1K (51%)33.4K (55%)70.4K (49%)236.9K (50%)115.4K (47%)15.9K (48%)14.5K (57%)22.3K (54%)22.6K (59%)101.6K (51%)261.8K (50%)84K (48%)10.4K (48%)14K (48%)13.8K (54%)25.7K (55%)189.8K (50%)9.3K (50%)11.6K (63%)12.2K (53%)13.2K (57%)36.3K (52%)28.4K (54%)30.6K (51%)10.1K (47%)16K (56%)8K (50%)
SELL 1.7K (47%)16.7K (51%)14.2K (54%)53.8K (49%)27.8K (45%)74.1K (51%)236.5K (50%)128.5K (53%)17.2K (52%)11.2K (43%)19.1K (46%)15.4K (41%)99.4K (49%)266.1K (50%)90.3K (52%)11.1K (52%)15.2K (52%)11.7K (46%)21.2K (45%)189.3K (50%)9.2K (50%)6.9K (37%)10.7K (47%)9.9K (43%)33.4K (48%)23.9K (46%)29.7K (49%)11.6K (53%)12.6K (44%)8.2K (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PSG-TRY - Volume & Volatility

PSG-TRY - Net Volume

PSG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
PSG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected