PSG-USDT (Binance) - Price, Live Order Book

1.62800
24h Change --
Volume 685,524
24h Low 1.62300
24h High 1.67400
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 19.8M
Circulating Supply 10.8M
All Time High 61.5360
Down from ATH 97.35 %
1 Hour Change 0.06 %
7 Days Change 0.49 %
30 Days Change -19.17 %

Paris Saint-Germain Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Paris Saint-Germain Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Sep 22:009 Sep 21:009 Sep 20:009 Sep 19:009 Sep 18:009 Sep 17:009 Sep 16:009 Sep 15:009 Sep 14:009 Sep 13:009 Sep 12:009 Sep 11:009 Sep 10:009 Sep 09:009 Sep 08:009 Sep 07:009 Sep 06:009 Sep 05:009 Sep 04:009 Sep 03:009 Sep 02:009 Sep 01:009 Sep 00:008 Sep 23:00
BUY  437 (59%)5.3K (36%)3.9K (56%)3K (29%)6.9K (60%)8.1K (55%)34.3K (60%)7.3K (46%)6.4K (29%)5.7K (39%)14.3K (54%)10.2K (74%)9.2K (59%)7K (53%)9.5K (47%)21.1K (30%)7.8K (33%)3.1K (39%)3.5K (35%)3.6K (52%)2.2K (45%)14.9K (77%)3.4K (45%)1.3K (45%)
SELL  307 (41%)9.5K (64%)3.1K (44%)7.5K (71%)4.6K (40%)6.7K (45%)23.1K (40%)8.7K (54%)15.5K (71%)9K (61%)12.1K (46%)3.5K (26%)6.4K (41%)6.3K (47%)10.7K (53%)49.2K (70%)16.1K (67%)4.9K (61%)6.5K (65%)3.4K (48%)2.8K (55%)4.5K (23%)4.1K (55%)1.7K (55%)
Paris Saint-Germain Fan Token - 30 Days History

View 30-day buy and sell volume history of Paris Saint-Germain Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 2025
BUY  192.3K (47%)155.1K (53%)178.4K (50%)98.9K (54%)105.4K (49%)222.7K (51%)93.7K (46%)127.4K (52%)464.3K (50%)138.8K (53%)266.7K (51%)827.3K (51%)191.5K (49%)136K (47%)174.6K (53%)266.8K (47%)194.6K (48%)194K (45%)309.6K (52%)301.3K (46%)164.3K (49%)241.1K (48%)315.7K (52%)301.6K (44%)340.4K (48%)968.8K (52%)565.3K (49%)838.2K (53%)967.7K (50%)2.7M (51%)
SELL  219.4K (53%)139.2K (47%)177.2K (50%)85.1K (46%)109.4K (51%)213.8K (49%)111.2K (54%)116.2K (48%)460.4K (50%)125K (47%)258.7K (49%)803.7K (49%)203.1K (51%)152.1K (53%)155.5K (47%)295.4K (53%)210.1K (52%)241.7K (55%)280.2K (48%)357.8K (54%)172.6K (51%)264.5K (52%)295.5K (48%)377.9K (56%)365.3K (52%)906K (48%)587.6K (51%)738.1K (47%)958.2K (50%)2.6M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PSG-USDT - Volume & Volatility

PSG-USDT - Net Volume

PSG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
16,834 PSG 28,264 USDT BUY Binance 01 Sep 2025
16,762 PSG 32,987 USDT BUY Binance 13 Aug 2025
14,770 PSG 25,996 USDT BUY Binance 09 Aug 2025
13,662 PSG 28,882 USDT BUY Binance 10 Aug 2025
10,020 PSG 701,379 TRY SELL Binance 01 Sep 2025
7,097.10 PSG 470,538 TRY SELL Binance 01 Sep 2025
6,583.80 PSG 431,766 TRY SELL Binance 01 Sep 2025
6,090.00 PSG 419,297 TRY BUY Binance 01 Sep 2025
4,844.10 PSG 341,509 TRY SELL Binance 29 Aug 2025
3,392.10 PSG 229,102 TRY SELL Binance 07 Sep 2025
PSG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected