PSG-USDT (Binance) - Price, Live Order Book

1.17400
24h Change --
Volume 6,701,925
24h Low 0.90900000
24h High 1.37000
24h Buy Worth --
24h Sell Worth --
Market Buy 177.46%
Market Sell 167.17%
Total Supply 19.8M
Circulating Supply 14.9M
All Time High 61.5360
Down from ATH 98.09 %
1 Hour Change -1.68 %
7 Days Change 53.54 %
30 Days Change 34.17 %

Paris Saint-Germain Fan Token - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Paris Saint-Germain Fan Token - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 May 11:0010 May 10:0010 May 09:0010 May 08:0010 May 07:0010 May 06:0010 May 05:0010 May 04:0010 May 03:0010 May 02:0010 May 01:0010 May 00:009 May 23:009 May 22:009 May 21:009 May 20:009 May 19:009 May 18:009 May 17:009 May 16:009 May 15:009 May 14:009 May 13:009 May 12:00
BUY  78K (43%)162.4K (37%)539.5K (53%)406.8K (51%)378.6K (56%)128.5K (43%)252.2K (63%)44.5K (45%)60.1K (45%)112.9K (40%)263.9K (54%)61K (49%)22.5K (47%)98.4K (73%)41.2K (72%)25.2K (51%)28.5K (54%)40.9K (71%)42K (49%)224.7K (57%)21K (45%)11.1K (25%)13.4K (53%)51.5K (54%)
SELL  102.6K (57%)272.6K (63%)487.9K (47%)396K (49%)298.4K (44%)171.9K (57%)148.7K (37%)54.8K (55%)74.2K (55%)171.9K (60%)224.5K (46%)63.4K (51%)25K (53%)36.5K (27%)16.3K (28%)24.6K (49%)24.6K (46%)16.5K (29%)43.1K (51%)167.6K (43%)25.4K (55%)34.3K (75%)11.8K (47%)44.3K (46%)
Paris Saint-Germain Fan Token - 30 Days History

View 30-day buy and sell volume history of Paris Saint-Germain Fan Token asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 May 20269 May 20268 May 20267 May 20266 May 20265 May 20264 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 2026
BUY  2.4M (50%)845.8K (54%)684.6K (49%)3.9M (50%)4.4M (51%)183.7K (49%)269.6K (53%)301.6K (53%)150.1K (50%)179.7K (50%)154K (46%)232.8K (50%)582.3K (50%)731K (49%)463.6K (57%)127.2K (50%)166.1K (51%)103.7K (50%)158.9K (51%)94.1K (43%)117.6K (49%)335.5K (51%)242.6K (42%)238K (51%)216.7K (47%)200.5K (50%)393.2K (49%)288.8K (50%)303.1K (53%)696K (51%)
SELL  2.4M (50%)710.2K (46%)723.6K (51%)4M (50%)4.3M (49%)191.4K (51%)235.5K (47%)265.2K (47%)149.2K (50%)182.3K (50%)181.2K (54%)232.3K (50%)573.7K (50%)760.5K (51%)347.4K (43%)125.9K (50%)159.1K (49%)105.6K (50%)151.9K (49%)123.1K (57%)121.8K (51%)326K (49%)337.3K (58%)228.7K (49%)247.1K (53%)204.5K (50%)401.5K (51%)291.2K (50%)272.5K (47%)660.7K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PSG-USDT - Volume & Volatility

PSG-USDT - Net Volume

PSG - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
51,988 PSG 77,774 USDT BUY Binance 23 Sep 2025
41,826 PSG 1,247,661 TRY SELL Binance 08 Feb 2026
39,042 PSG 60,125 USDT SELL Binance 27 Sep 2025
26,908 PSG 19,374 USDT SELL Binance 03 Feb 2026
25,112 PSG 27,598 USDT BUY Binance 10 May 2026
24,754 PSG 26,734 USDT SELL Binance 10 May 2026
23,199 PSG 23,431 USDT BUY Binance 06 May 2026
22,374 PSG 21,927 USDT BUY Binance 06 May 2026
22,084 PSG 22,747 USDT BUY Binance 10 May 2026
21,742 PSG 18,807 USDT SELL Binance 06 May 2026
21,649 PSG 24,897 USDT BUY Binance 06 May 2026
21,197 PSG 14,816 USDT SELL Binance 13 Feb 2026
20,880 PSG 14,888 USDT BUY Binance 14 Mar 2026
20,640 PSG 26,832 USDT BUY Binance 10 May 2026
20,144 PSG 20,587 USDT SELL Binance 06 May 2026
18,420 PSG 13,336 USDT BUY Binance 10 Feb 2026
18,267 PSG 16,075 USDT SELL Binance 19 Jan 2026
17,675 PSG 14,087 USDT BUY Binance 31 Mar 2026
17,539 PSG 12,277 USDT SELL Binance 13 Feb 2026
17,224 PSG 15,674 USDT BUY Binance 06 May 2026
16,834 PSG 28,264 USDT BUY Binance 01 Sep 2025
16,762 PSG 32,987 USDT BUY Binance 13 Aug 2025
16,710 PSG 18,013 USDT SELL Binance 10 May 2026
16,709 PSG 17,077 USDT SELL Binance 06 May 2026
16,454 PSG 505,781 TRY BUY Binance 15 Feb 2026
16,206 PSG 11,053 USDT BUY Binance 10 Feb 2026
15,998 PSG 11,503 USDT BUY Binance 15 Feb 2026
15,887 PSG 12,392 USDT BUY Binance 26 Apr 2026
15,764 PSG 17,498 USDT SELL Binance 06 May 2026
15,616 PSG 14,647 USDT BUY Binance 09 May 2026
PSG - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,099 PSG 20,173 USDT SELL Binance 27 Sep 2025
13,114 PSG 11,265 USDT SELL Binance 21 Dec 2025
13,218 PSG 13,615 USDT BUY Binance 10 May 2026
13,518 PSG 716,449 TRY SELL Binance 06 May 2026
13,522 PSG 11,548 USDT BUY Binance 31 Dec 2025
13,588 PSG 18,004 USDT SELL Binance 14 Oct 2025
13,662 PSG 28,882 USDT BUY Binance 10 Aug 2025
13,839 PSG 10,822 USDT SELL Binance 10 Feb 2026
14,040 PSG 13,759 USDT BUY Binance 06 May 2026
14,065 PSG 440,219 TRY SELL Binance 10 Feb 2026
14,201 PSG 15,053 USDT SELL Binance 10 May 2026
14,304 PSG 10,699 USDT SELL Binance 30 Apr 2026
14,488 PSG 12,460 USDT BUY Binance 08 Jan 2026
14,732 PSG 11,285 USDT SELL Binance 10 Feb 2026
14,770 PSG 25,996 USDT BUY Binance 09 Aug 2025
14,830 PSG 458,244 TRY SELL Binance 06 Mar 2026
15,085 PSG 473,977 TRY SELL Binance 08 Feb 2026
15,089 PSG 10,879 USDT BUY Binance 17 Feb 2026
15,236 PSG 10,970 USDT BUY Binance 01 Feb 2026
15,432 PSG 15,000 USDT SELL Binance 10 May 2026
15,508 PSG 12,345 USDT SELL Binance 31 Mar 2026
15,517 PSG 14,586 USDT BUY Binance 09 May 2026
15,528 PSG 17,159 USDT SELL Binance 06 May 2026
15,616 PSG 14,647 USDT BUY Binance 09 May 2026
15,764 PSG 17,498 USDT SELL Binance 06 May 2026
15,887 PSG 12,392 USDT BUY Binance 26 Apr 2026
15,887 PSG 12,392 USDT BUY Binance 26 Apr 2026
15,998 PSG 11,503 USDT BUY Binance 15 Feb 2026
16,206 PSG 11,053 USDT BUY Binance 10 Feb 2026
16,454 PSG 505,781 TRY BUY Binance 15 Feb 2026