PUMP-USDC (Binance) - Price, Live Order Book

0.00496900
24h Change --
Volume 9,313,977
24h Low 0.00445600
24h High 0.00510100
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1T
Circulating Supply 354B
All Time High 0.00716400
Down from ATH 30.68 %
1 Hour Change -0.85 %
7 Days Change 44.02 %
30 Days Change 0.00 %

Pump.fun - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pump.fun - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  29 Oct 13:0029 Oct 12:0029 Oct 11:0029 Oct 10:0029 Oct 09:0029 Oct 08:0029 Oct 07:0029 Oct 06:0029 Oct 05:0029 Oct 04:0029 Oct 03:0029 Oct 02:0029 Oct 01:0029 Oct 00:0028 Oct 23:0028 Oct 22:0028 Oct 21:0028 Oct 20:0028 Oct 19:0028 Oct 18:0028 Oct 17:0028 Oct 16:0028 Oct 15:0028 Oct 14:00
BUY  24.7M (27%)36.6M (62%)173.7M (83%)73.1M (71%)28.1M (40%)36.3M (48%)33.8M (58%)28.6M (41%)31.7M (54%)37.4M (47%)35.2M (42%)33.9M (52%)35.3M (55%)20.8M (41%)15.4M (51%)33.9M (46%)29.3M (55%)43.1M (32%)36.7M (42%)19.7M (53%)15.7M (51%)19.8M (54%)57.8M (35%)54.7M (43%)
SELL  66.4M (73%)22.6M (38%)34.5M (17%)29.9M (29%)41.8M (60%)39.8M (52%)24M (42%)41.2M (59%)27M (46%)42.7M (53%)49M (58%)31.1M (48%)28.6M (45%)30M (59%)15.1M (49%)39.3M (54%)24.4M (45%)90.7M (68%)51.3M (58%)17.6M (47%)15M (49%)16.6M (46%)106.2M (65%)71.7M (57%)
Pump.fun - 30 Days History

View 30-day buy and sell volume history of Pump.fun asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  29 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 2025
BUY  628.3M (55%)795.2M (47%)707M (41%)968.4M (52%)353.7M (51%)709.6M (51%)795.5M (46%)603.5M (48%)982.6M (51%)923.7M (46%)871M (49%)923.3M (51%)739.8M (48%)1B (51%)627.3M (50%)930.1M (49%)772.4M (50%)904.9M (46%)842.5M (43%)1.3B (49%)445.5M (42%)737.5M (54%)671.3M (50%)831.4M (45%)876.9M (49%)0000000000
SELL  505.4M (45%)886.8M (53%)1B (59%)888.4M (48%)339M (49%)675.5M (49%)950.5M (54%)643.1M (52%)935.6M (49%)1.1B (54%)920.6M (51%)904.6M (49%)812.1M (52%)988.5M (49%)637.8M (50%)951.2M (51%)761.6M (50%)1B (54%)1B (57%)1.3B (51%)613.2M (58%)638.4M (46%)684.6M (50%)1B (55%)894.7M (51%)0000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PUMP-USDC - Volume & Volatility

PUMP-USDC - Net Volume

PUMP - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
193,432,720 PUMP 1,160,016 USD SELL Coinbase Advanced 28 Sep 2025
102,978,630 PUMP 413,459 USDT SELL Binance 13 Oct 2025
90,927,935 PUMP 486,283 USDT BUY OKX 09 Oct 2025
87,490,510 PUMP 419,954 USDT BUY Binance 28 Oct 2025
86,405,688 PUMP 334,736 USDT BUY Binance 15 Oct 2025
81,758,675 PUMP 324,337 USDT BUY Binance 13 Oct 2025
73,055,450 PUMP 350,666 USDT BUY Binance 28 Oct 2025
71,220,930 PUMP 351,831 USDT BUY Binance 29 Oct 2025
70,320,609 PUMP 341,125 USDT BUY OKX 26 Sep 2025
68,903,509 PUMP 263,211 USDT BUY Binance 14 Oct 2025
68,773,590 PUMP 524,055 USDT BUY OKX 14 Sep 2025
66,718,763 PUMP 241,522 USDT SELL Binance 23 Oct 2025
65,621,757 PUMP 268,655 USDT SELL Binance 11 Oct 2025
64,391,365 PUMP 328,396 USDT BUY Binance 10 Oct 2025
63,196,209 PUMP 334,940 USDT BUY Binance 10 Oct 2025
56,566,884 PUMP 227,399 USDT BUY Binance 11 Oct 2025
54,197,429 PUMP 152,295 USDT SELL KuCoin 22 Aug 2025
52,950,346 PUMP 241,030 USDT BUY Binance 27 Oct 2025
52,437,668 PUMP 176,191 USDT SELL Bybit Spot 08 Aug 2025
52,356,404 PUMP 205,499 USDT BUY OKX 13 Aug 2025
51,924,223 PUMP 210,293 USDT BUY Binance 15 Oct 2025
51,117,715 PUMP 186,120 USDT BUY Binance 21 Oct 2025
51,035,880 PUMP 181,177 USDC BUY Binance 18 Oct 2025
50,974,118 PUMP 367,014 USD SELL Coinbase Advanced 19 Sep 2025
50,909,920 PUMP 166,475 USDT SELL Bybit Spot 08 Aug 2025
48,322,738 PUMP 177,055 USDT SELL OKX 22 Oct 2025
48,292,448 PUMP 273,818 USD BUY Coinbase Advanced 29 Sep 2025
48,135,922 PUMP 190,618 USDT BUY Binance 13 Oct 2025
48,060,510 PUMP 192,338 USDT SELL Binance 10 Oct 2025
48,025,832 PUMP 146,959 USD SELL Coinbase Advanced 27 Aug 2025
PUMP - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
23,885,035 PUMP 85,747 USDT SELL OKX 12 Aug 2025
24,072,197 PUMP 93,400 USDT BUY Bybit Spot 10 Oct 2025
24,079,426 PUMP 75,971 USD BUY Coinbase Advanced 10 Aug 2025
24,115,985 PUMP 109,004 USDT SELL Bybit Spot 06 Sep 2025
24,219,528 PUMP 174,381 USD SELL Coinbase Advanced 19 Sep 2025
24,294,334 PUMP 124,776 USDT SELL Bybit Spot 10 Sep 2025
24,324,392 PUMP 100,022 USDT SELL KuCoin 24 Oct 2025
24,341,282 PUMP 111,459 USDT SELL Bybit Spot 06 Sep 2025
24,363,908 PUMP 103,059 USDT BUY OKX 04 Sep 2025
24,442,360 PUMP 89,019 USDT BUY Bybit Spot 11 Aug 2025
24,503,525 PUMP 97,500 USDT BUY Bybit Spot 13 Aug 2025
24,554,218 PUMP 83,853 USDT BUY OKX 30 Aug 2025
24,610,386 PUMP 81,067 USDT SELL OKX 29 Aug 2025
24,711,366 PUMP 124,792 USDT SELL Bybit Spot 29 Oct 2025
24,832,590 PUMP 185,971 USDT SELL OKX 19 Sep 2025
24,876,244 PUMP 89,206 USDT BUY OKX 14 Aug 2025
24,879,367 PUMP 187,093 USDT BUY Bybit Spot 17 Sep 2025
25,052,210 PUMP 120,251 USDC SELL Binance 27 Oct 2025
25,248,310 PUMP 91,399 USDT SELL Bybit Spot 11 Aug 2025
25,275,396 PUMP 96,805 USDC BUY Binance 16 Oct 2025
25,297,545 PUMP 76,399 USDT BUY Bybit Spot 24 Aug 2025
25,346,774 PUMP 193,142 USDT BUY OKX 14 Sep 2025
25,419,831 PUMP 127,099 USDT BUY OKX 26 Sep 2025
25,445,182 PUMP 79,389 USDT SELL OKX 10 Aug 2025
25,597,005 PUMP 74,999 USDT BUY OKX 24 Aug 2025
25,683,297 PUMP 81,082 USDT SELL OKX 28 Aug 2025
25,723,282 PUMP 99,652 USDT SELL Bybit Spot 20 Oct 2025
25,816,446 PUMP 100,503 USDT BUY OKX 10 Oct 2025
25,831,106 PUMP 111,074 USDT BUY Bybit Spot 13 Oct 2025
25,845,722 PUMP 88,806 USDT BUY OKX 07 Aug 2025