PUNDIX-USDT (Binance) - Price, Live Order Book

0.09940000
24h Change --
Volume 3,176,589
24h Low 0.07400000
24h High 0.11000000
24h Buy Worth --
24h Sell Worth --
Market Buy 446.10%
Market Sell 362.29%
Total Supply 258.5M
Circulating Supply 258.3M
All Time High 5.60000
Down from ATH 98.23 %
1 Hour Change -1.88 %
7 Days Change 3.23 %
30 Days Change -27.45 %

Pundi X (New) - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pundi X (New) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Jun 18:0026 Jun 17:0026 Jun 16:0026 Jun 15:0026 Jun 14:0026 Jun 13:0026 Jun 12:0026 Jun 11:0026 Jun 10:0026 Jun 09:0026 Jun 08:0026 Jun 07:0026 Jun 06:0026 Jun 05:0026 Jun 04:0026 Jun 03:0026 Jun 02:0026 Jun 01:0026 Jun 00:0025 Jun 23:0025 Jun 22:0025 Jun 21:0025 Jun 20:0025 Jun 19:00
BUY  1.6M (46%)4.1M (52%)5M (56%)232.1K (48%)556.2K (50%)834.3K (60%)175.6K (39%)309K (45%)234.5K (50%)257.5K (38%)750.8K (61%)107.5K (45%)122.9K (42%)250.3K (58%)180K (58%)388.9K (59%)522.4K (46%)192.4K (41%)130.6K (66%)415.7K (62%)337.8K (63%)723.2K (61%)971.3K (66%)656.6K (55%)
SELL  1.9M (54%)3.8M (48%)4M (44%)249.3K (52%)547.1K (50%)561.5K (40%)278.2K (61%)370.6K (55%)236.5K (50%)419.4K (62%)473.5K (39%)131.6K (55%)167.5K (58%)179.5K (42%)128.5K (42%)267K (41%)612.8K (54%)278.9K (59%)66.8K (34%)254.6K (38%)194.4K (37%)458.9K (39%)492.5K (34%)529.5K (45%)
Pundi X (New) - 30 Days History

View 30-day buy and sell volume history of Pundi X (New) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 2026
BUY  16.1M (52%)23.4M (49%)3.2M (53%)2.4M (52%)509.9K (43%)859.7K (45%)892.9K (41%)605K (47%)809.7K (50%)1.5M (48%)727.3K (54%)1M (44%)1.8M (52%)1.5M (51%)2M (55%)2.3M (50%)6M (54%)2.1M (51%)1.3M (47%)2.1M (46%)2.3M (48%)4.7M (50%)2.8M (54%)1.3M (44%)4.4M (48%)5M (49%)29.7M (52%)493K (45%)674.5K (49%)1.2M (51%)
SELL  14.8M (48%)24.1M (51%)2.9M (47%)2.2M (48%)673.7K (57%)1M (55%)1.2M (59%)673.8K (53%)823.6K (50%)1.6M (52%)619.3K (46%)1.3M (56%)1.7M (48%)1.5M (49%)1.7M (45%)2.3M (50%)5.2M (46%)2M (49%)1.5M (53%)2.5M (54%)2.4M (52%)4.7M (50%)2.3M (46%)1.6M (56%)4.8M (52%)5.2M (51%)27.5M (48%)598.8K (55%)692.1K (51%)1.1M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PUNDIX-USDT - Volume & Volatility

PUNDIX-USDT - Net Volume

PUNDIX - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
220,044 PUNDIX 20,024 USDT SELL Binance 25 Jun 2026
219,308 PUNDIX 20,593 USDT SELL Binance 25 Jun 2026
219,279 PUNDIX 19,932 USDT SELL Binance 25 Jun 2026
218,804 PUNDIX 20,130 USDT SELL Binance 25 Jun 2026
217,799 PUNDIX 20,342 USDT SELL Binance 25 Jun 2026
217,401 PUNDIX 20,218 USDT SELL Binance 25 Jun 2026
217,354 PUNDIX 20,149 USDT SELL Binance 25 Jun 2026
216,680 PUNDIX 20,325 USDT SELL Binance 25 Jun 2026
216,434 PUNDIX 20,020 USDT SELL Binance 25 Jun 2026
215,956 PUNDIX 20,149 USDT SELL Binance 25 Jun 2026
211,913 PUNDIX 19,242 USDT SELL Binance 25 Jun 2026
210,871 PUNDIX 19,527 USDT SELL Binance 25 Jun 2026
206,537 PUNDIX 19,249 USDT SELL Binance 25 Jun 2026
200,000 PUNDIX 16,380 USDT BUY Binance 25 Jun 2026
193,561 PUNDIX 17,033 USDT SELL Binance 25 Jun 2026
190,639 PUNDIX 17,863 USDT SELL Binance 25 Jun 2026
188,147 PUNDIX 17,592 USDT SELL Binance 25 Jun 2026
186,270 PUNDIX 17,435 USDT SELL Binance 25 Jun 2026
184,897 PUNDIX 17,029 USDT SELL Binance 25 Jun 2026
176,119 PUNDIX 16,555 USDT SELL Binance 25 Jun 2026
172,152 PUNDIX 13,049 USDT BUY Binance 25 Jun 2026
166,430 PUNDIX 12,665 USDT BUY Binance 25 Jun 2026
163,352 PUNDIX 12,905 USDT BUY Binance 25 Jun 2026
144,649 PUNDIX 11,124 USDT SELL Binance 25 Jun 2026
143,434 PUNDIX 46,616 USDT BUY Binance 18 Oct 2025
143,000 PUNDIX 10,897 USDT BUY Binance 25 Jun 2026
136,094 PUNDIX 10,370 USDT SELL Binance 25 Jun 2026
133,145 PUNDIX 12,928 USDT SELL Binance 10 Jun 2026
132,450 PUNDIX 10,079 USDT BUY Binance 25 Jun 2026
131,238 PUNDIX 10,000 USDT BUY Binance 25 Jun 2026
PUNDIX - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,981 PUNDIX 6,664,153 KRW SELL Bithumb 03 Sep 2025
16,014 PUNDIX 8,006,893 KRW SELL Bithumb 21 Oct 2025
16,034 PUNDIX 8,578,146 KRW BUY Bithumb 21 Oct 2025
16,062 PUNDIX 7,035,369 KRW SELL Bithumb 03 Sep 2025
16,249 PUNDIX 8,579,434 KRW BUY Bithumb 18 Oct 2025
16,320 PUNDIX 8,519,097 KRW SELL Bithumb 18 Oct 2025
16,509 PUNDIX 7,000,000 KRW BUY Bithumb 03 Sep 2025
16,591 PUNDIX 7,150,898 KRW SELL Bithumb 05 Sep 2025
16,943 PUNDIX 8,861,226 KRW SELL Bithumb 21 Oct 2025
16,972 PUNDIX 7,450,846 KRW SELL Bithumb 04 Sep 2025
16,976 PUNDIX 8,691,730 KRW BUY Bithumb 20 Oct 2025
16,989 PUNDIX 5,470.49 USDC SELL Binance 08 Sep 2025
17,144 PUNDIX 7,903,546 KRW BUY Bithumb 04 Sep 2025
17,218 PUNDIX 9,073,750 KRW SELL Bithumb 18 Oct 2025
17,369 PUNDIX 8,719,356 KRW SELL Bithumb 19 Oct 2025
17,432 PUNDIX 9,047,238 KRW SELL Bithumb 19 Oct 2025
17,435 PUNDIX 9,118,595 KRW SELL Bithumb 18 Oct 2025
17,441 PUNDIX 7,482,165 KRW BUY Bithumb 05 Sep 2025
17,513 PUNDIX 7,740,785 KRW BUY Bithumb 03 Sep 2025
17,517 PUNDIX 7,164,628 KRW SELL Bithumb 04 Nov 2025
17,632 PUNDIX 9,309,658 KRW BUY Bithumb 19 Oct 2025
17,705 PUNDIX 7,790,303 KRW BUY Bithumb 04 Sep 2025
17,738 PUNDIX 8,035,157 KRW SELL Bithumb 30 Oct 2025
17,917 PUNDIX 8,259,718 KRW BUY Bithumb 04 Sep 2025
17,923 PUNDIX 8,334,205 KRW BUY Bithumb 04 Sep 2025
17,983 PUNDIX 8,344,168 KRW SELL Bithumb 04 Sep 2025
17,990 PUNDIX 9,192,738 KRW BUY Bithumb 19 Oct 2025
17,999 PUNDIX 7,649,496 KRW SELL Bithumb 06 Nov 2025
18,046 PUNDIX 9,582,565 KRW BUY Bithumb 18 Oct 2025
18,073 PUNDIX 9,000,131 KRW BUY Bithumb 18 Oct 2025