PYR-USDT (Binance) - Price, Live Order Book

0.38500000
24h Change --
Volume 6,070,282
24h Low 0.31300000
24h High 0.50000000
24h Buy Worth --
24h Sell Worth --
Market Buy 714.06%
Market Sell 629.81%
Total Supply 50M
Circulating Supply 44.9M
All Time High 49.7800
Down from ATH 99.22 %
1 Hour Change -1.55 %
7 Days Change 7.91 %
30 Days Change -21.07 %

Vulcan Forged (PYR) - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Vulcan Forged (PYR) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 22:008 Feb 21:008 Feb 20:008 Feb 19:008 Feb 18:008 Feb 17:008 Feb 16:008 Feb 15:008 Feb 14:008 Feb 13:008 Feb 12:008 Feb 11:008 Feb 10:008 Feb 09:008 Feb 08:008 Feb 07:008 Feb 06:008 Feb 05:008 Feb 04:008 Feb 03:008 Feb 02:008 Feb 01:008 Feb 00:007 Feb 23:00
BUY  121.4K (47%)152.8K (59%)234.3K (56%)203.2K (56%)470.6K (51%)562K (55%)706K (52%)4.3M (50%)422.7K (75%)33.1K (32%)211.2K (52%)12.5K (49%)4K (36%)6.3K (30%)23.9K (58%)6.7K (47%)2.8K (36%)3.8K (58%)116.6K (50%)72K (47%)82K (49%)97.7K (48%)13K (66%)19.5K (49%)
SELL  135K (53%)104.3K (41%)186K (44%)158.2K (44%)459.2K (49%)464.2K (45%)659.1K (48%)4.2M (50%)143.6K (25%)70.5K (68%)192.3K (48%)13K (51%)7.3K (64%)14.7K (70%)17.2K (42%)7.6K (53%)5.2K (64%)2.7K (42%)118.2K (50%)81.9K (53%)86.6K (51%)105.5K (52%)6.8K (34%)20.1K (51%)
Vulcan Forged (PYR) - 30 Days History

View 30-day buy and sell volume history of Vulcan Forged (PYR) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
BUY  7.9M (52%)744.6K (49%)869K (51%)1.5M (49%)967K (51%)774.3K (46%)914.4K (48%)731.2K (51%)1.3M (48%)561.9K (53%)1.2M (49%)1.2M (48%)1M (50%)566.2K (51%)1.2M (49%)824.5K (46%)749.1K (49%)523.9K (48%)890.3K (48%)1.4M (50%)1.6M (46%)1.6M (48%)3.3M (51%)1.1M (50%)499.4K (43%)620.5K (52%)1.3M (54%)1.1M (49%)1M (49%)478.6K (49%)
SELL  7.3M (48%)769K (51%)819K (49%)1.5M (51%)938.3K (49%)917.3K (54%)976.6K (52%)715.7K (49%)1.4M (52%)505.5K (47%)1.3M (51%)1.3M (52%)1M (50%)538K (49%)1.3M (51%)957.3K (54%)774.9K (51%)569.8K (52%)972.4K (52%)1.4M (50%)1.8M (54%)1.8M (52%)3.2M (49%)1.1M (50%)673.2K (57%)578.9K (48%)1.1M (46%)1.1M (51%)1.1M (51%)505.8K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PYR-USDT - Volume & Volatility

PYR-USDT - Net Volume

PYR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
60,851 PYR 21,420 USDT SELL Binance 03 Feb 2026
59,808 PYR 66,866 USDT BUY Binance 08 Nov 2025
50,236 PYR 29,337,717 KRW SELL Bithumb 08 Feb 2026
48,140 PYR 33,217 USDT BUY Binance 19 Nov 2025
47,803 PYR 25,335,365 KRW BUY Bithumb 08 Feb 2026
46,514 PYR 21,629 USDT BUY Binance 25 Dec 2025
46,469 PYR 49,257 USDT BUY Binance 08 Nov 2025
46,264 PYR 15,822 USDT SELL Binance 04 Feb 2026
46,102 PYR 26,555 USDT SELL Binance 08 Nov 2025
45,940 PYR 28,620,699 KRW SELL Bithumb 08 Feb 2026
45,644 PYR 35,146 USDT SELL Binance 20 Nov 2025
45,555 PYR 15,261 USDT BUY Binance 05 Feb 2026
45,477 PYR 26,422 USDT SELL Binance 07 Nov 2025
45,238 PYR 29,631,120 KRW BUY Bithumb 08 Feb 2026
45,179 PYR 57,467 USDT SELL Binance 09 Nov 2025
44,828 PYR 29,094 USDT SELL Binance 19 Nov 2025
43,613 PYR 19,713 USDT SELL Binance 23 Dec 2025
43,214 PYR 24,546 USDT BUY Binance 07 Nov 2025
42,894 PYR 36,460 USDT SELL Binance 09 Nov 2025
41,262 PYR 49,515 USDT BUY Binance 09 Nov 2025
40,561 PYR 25,553,300 KRW SELL Bithumb 08 Feb 2026
38,936 PYR 17,755 USD BUY Coinbase Advanced 22 Jan 2026
38,754 PYR 31,081 USDT SELL Binance 19 Nov 2025
38,650 PYR 24,349,293 KRW BUY Bithumb 08 Feb 2026
38,599 PYR 17,061 USDT SELL Binance 08 Feb 2026
36,414 PYR 15,476 USDT BUY Binance 08 Feb 2026
36,152 PYR 12,545 USDT BUY Binance 03 Feb 2026
35,838 PYR 29,423 USDT SELL Binance 20 Nov 2025
35,774 PYR 38,314,047 KRW BUY Bithumb 19 Nov 2025
35,700 PYR 20,812,972 KRW SELL Bithumb 08 Feb 2026
PYR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
13,908 PYR 10,848 USD BUY Coinbase Advanced 19 Nov 2025
14,472 PYR 13,937 USDT BUY Binance 07 Oct 2025
14,494 PYR 14,015 USDT SELL Binance 08 Oct 2025
14,904 PYR 9,136.37 USD SELL Coinbase Advanced 23 Nov 2025
15,212 PYR 16,855 USDT BUY Binance 16 Sep 2025
15,437 PYR 14,449 USDT SELL Binance 09 Oct 2025
16,055 PYR 16,039 USDT SELL Binance 03 Oct 2025
16,622 PYR 17,636 USDT SELL Binance 08 Sep 2025
16,787 PYR 17,895 USDT SELL Binance 15 Sep 2025
17,218 PYR 18,251 USDT BUY Binance 15 Sep 2025
17,430 PYR 18,179 USDT BUY Binance 07 Sep 2025
17,729 PYR 20,211 USDT SELL Binance 09 Aug 2025
18,276 PYR 19,537 USDT SELL Binance 15 Sep 2025
18,868 PYR 21,641 USDT BUY Binance 14 Sep 2025
19,385 PYR 21,362 USDT BUY Binance 09 Sep 2025
19,448 PYR 15,558 USDT BUY Binance 20 Nov 2025
19,626 PYR 21,569 USDT BUY Binance 15 Sep 2025
19,883 PYR 16,841 USDT BUY Binance 10 Oct 2025
19,980 PYR 19,361 USDT BUY Binance 28 Sep 2025
20,207 PYR 10,184 USDT SELL Binance 13 Jan 2026
20,215 PYR 15,161 USDT SELL Binance 20 Nov 2025
20,500 PYR 10,353 USDT BUY Binance 13 Jan 2026
20,642 PYR 21,839 USDT SELL Binance 08 Sep 2025
20,838 PYR 15,315,811 KRW SELL Bithumb 15 Jan 2026
21,091 PYR 15,544,245 KRW SELL Bithumb 15 Jan 2026
21,314 PYR 19,503 USDT SELL Binance 10 Oct 2025
21,378 PYR 24,734 USDT SELL Binance 13 Sep 2025
21,484 PYR 15,469 USDT BUY Binance 20 Oct 2025
21,490 PYR 16,440 USDT BUY Binance 20 Nov 2025
21,662 PYR 17,329 USD BUY Coinbase Advanced 19 Nov 2025