PYR-USDT (Binance) - Price, Live Order Book

0.18000000
24h Change --
Volume 1,577,662
24h Low 0.17500000
24h High 0.20800000
24h Buy Worth --
24h Sell Worth --
Market Buy 182.46%
Market Sell 178.97%
Total Supply 50M
Circulating Supply 45.2M
All Time High 49.7800
Down from ATH 99.64 %
1 Hour Change 1.12 %
7 Days Change -5.76 %
30 Days Change -33.09 %

Vulcan Forged (PYR) - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Vulcan Forged (PYR) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Jun 18:0014 Jun 17:0014 Jun 16:0014 Jun 15:0014 Jun 14:0014 Jun 13:0014 Jun 12:0014 Jun 11:0014 Jun 10:0014 Jun 09:0014 Jun 08:0014 Jun 07:0014 Jun 06:0014 Jun 05:0014 Jun 04:0014 Jun 03:0014 Jun 02:0014 Jun 01:0014 Jun 00:0013 Jun 23:0013 Jun 22:0013 Jun 21:0013 Jun 20:0013 Jun 19:00
BUY  251.1K (61%)510K (42%)278.2K (33%)736.8K (44%)1.1M (58%)37K (55%)21.3K (30%)18K (57%)14.4K (44%)15.5K (48%)13.8K (51%)44.4K (44%)318.4K (72%)15.3K (17%)13.9K (21%)16.4K (34%)46.7K (60%)193.7K (53%)41.5K (42%)47.1K (61%)36.1K (42%)66.1K (74%)10.5K (34%)14.4K (57%)
SELL  159.7K (39%)691K (58%)573.7K (67%)930.1K (56%)802.9K (42%)30.5K (45%)50.8K (70%)13.4K (43%)18.4K (56%)16.8K (52%)13.1K (49%)55.8K (56%)125.2K (28%)72.7K (83%)53.8K (79%)31.7K (66%)31.5K (40%)170.1K (47%)57.7K (58%)30.6K (39%)50K (58%)23K (26%)20K (66%)10.8K (43%)
Vulcan Forged (PYR) - 30 Days History

View 30-day buy and sell volume history of Vulcan Forged (PYR) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 2026
BUY  3.7M (49%)1.3M (48%)881.7K (49%)1.8M (48%)1M (49%)1.2M (49%)1.5M (49%)1.4M (52%)1.4M (46%)1.9M (50%)1.5M (50%)990.4K (48%)1.5M (45%)1.3M (53%)1.3M (48%)1.3M (50%)6.2M (51%)1M (45%)1.1M (49%)1.3M (50%)567.1K (44%)1.2M (47%)1.3M (51%)1.4M (48%)1.1M (48%)811.1K (48%)918.8K (48%)1.5M (49%)777.2K (48%)1.2M (47%)
SELL  3.8M (51%)1.4M (52%)911.8K (51%)2M (52%)1.1M (51%)1.2M (51%)1.6M (51%)1.3M (48%)1.7M (54%)1.9M (50%)1.5M (50%)1M (52%)1.9M (55%)1.2M (47%)1.4M (52%)1.4M (50%)6M (49%)1.2M (55%)1.2M (51%)1.3M (50%)721.9K (56%)1.4M (53%)1.3M (49%)1.6M (52%)1.2M (52%)885.8K (52%)990.5K (52%)1.5M (51%)839K (52%)1.4M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PYR-USDT - Volume & Volatility

PYR-USDT - Net Volume

PYR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
129,634 PYR 68,705,996 KRW BUY Bithumb 03 Mar 2026
98,261 PYR 27,710 USDT SELL Binance 11 Apr 2026
97,233 PYR 28,684 USDT SELL Binance 09 May 2026
94,796 PYR 27,965 USDT BUY Binance 18 Apr 2026
93,279 PYR 18,003 USDT SELL Binance 14 Jun 2026
85,500 PYR 16,245 USDT SELL Binance 14 Jun 2026
83,810 PYR 26,316 USDT SELL Binance 10 Mar 2026
83,690 PYR 36,823,811 KRW SELL Bithumb 12 May 2026
81,943 PYR 24,911 USDT SELL Binance 23 Feb 2026
81,014 PYR 24,871 USDT SELL Binance 12 Mar 2026
79,267 PYR 14,981 USDT SELL Binance 14 Jun 2026
77,344 PYR 17,557 USDT SELL Binance 02 Jun 2026
75,941 PYR 25,668 USDT SELL Binance 18 Apr 2026
75,365 PYR 14,319 USDT BUY Binance 14 Jun 2026
69,671 PYR 19,369 USDT SELL Binance 05 May 2026
68,583 PYR 21,467 USDT SELL Binance 11 Mar 2026
67,641 PYR 17,925 USDT SELL Binance 10 Apr 2026
66,775 PYR 20,700 USDT SELL Binance 11 Mar 2026
66,300 PYR 17,570 USDT SELL Binance 10 Apr 2026
66,077 PYR 17,973 USDT BUY Binance 05 May 2026
64,475 PYR 19,987 USDT BUY Binance 05 Mar 2026
64,225 PYR 20,231 USDT SELL Binance 12 Mar 2026
63,988 PYR 11,774 USDT SELL Binance 14 Jun 2026
62,339 PYR 15,959 USDT BUY Binance 10 Apr 2026
62,291 PYR 25,850,956 KRW SELL Bithumb 19 Apr 2026
62,004 PYR 18,291 USDT BUY Binance 18 Apr 2026
62,000 PYR 11,904 USDT SELL Binance 14 Jun 2026
61,882 PYR 17,760 USDT SELL Binance 23 Mar 2026
61,555 PYR 18,097 USDT SELL Binance 18 Apr 2026
61,239 PYR 17,024 USDT SELL Binance 05 May 2026
PYR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
32,762 PYR 10,517 USDT SELL Binance 25 Feb 2026
32,787 PYR 33,804 USDT BUY Binance 08 Nov 2025
32,797 PYR 32,633 USDT BUY Binance 03 Oct 2025
32,810 PYR 11,549 USDT SELL Binance 03 Feb 2026
32,818 PYR 18,312,353 KRW SELL Bithumb 03 Mar 2026
33,947 PYR 11,542 USDT BUY Binance 21 Feb 2026
34,218 PYR 12,010 USDT BUY Binance 16 Feb 2026
34,276 PYR 41,130,838 KRW BUY Bithumb 19 Nov 2025
34,507 PYR 17,219 USDT SELL Binance 05 Jan 2026
34,780 PYR 10,330 USDT SELL Binance 06 Mar 2026
34,863 PYR 17,780,379 KRW BUY Bithumb 03 Mar 2026
35,034 PYR 12,017 USDT BUY Binance 16 Feb 2026
35,281 PYR 13,759 USDT BUY Binance 08 Feb 2026
35,322 PYR 25,784,803 KRW BUY Bithumb 28 Dec 2025
35,349 PYR 41,959 USDT SELL Binance 08 Nov 2025
35,457 PYR 12,942 USDT SELL Binance 03 Mar 2026
35,494 PYR 14,304 USDT BUY Binance 08 Feb 2026
35,555 PYR 10,524 USDT SELL Binance 08 Mar 2026
35,641 PYR 10,336 USDT BUY Binance 09 May 2026
35,700 PYR 20,812,972 KRW SELL Bithumb 08 Feb 2026
35,774 PYR 38,314,047 KRW BUY Bithumb 19 Nov 2025
35,799 PYR 10,238 USDT SELL Binance 23 Mar 2026
35,838 PYR 29,423 USDT SELL Binance 20 Nov 2025
35,975 PYR 11,440 USDT SELL Binance 16 Mar 2026
36,038 PYR 11,640 USDT BUY Binance 16 Mar 2026
36,119 PYR 10,691 USDT BUY Binance 12 May 2026
36,152 PYR 12,545 USDT BUY Binance 03 Feb 2026
36,240 PYR 10,147 USDT SELL Binance 27 Mar 2026
36,393 PYR 10,226 USDT BUY Binance 22 Apr 2026
36,414 PYR 15,476 USDT BUY Binance 08 Feb 2026