PYR-USDT (Binance) - Price, Live Order Book

0.25700000
24h Change --
Volume 1,016,821
24h Low 0.25400000
24h High 0.26800000
24h Buy Worth --
24h Sell Worth --
Market Buy 48.22%
Market Sell 54.95%
Total Supply 50M
Circulating Supply 47.5M
All Time High 49.7800
Down from ATH 99.48 %
1 Hour Change -0.39 %
7 Days Change -6.55 %
30 Days Change -19.69 %

Vulcan Forged (PYR) - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Vulcan Forged (PYR) - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:002 Apr 21:00
BUY  5.2K (30%)12.4K (41%)3.8K (7%)65.9K (60%)24.8K (59%)474K (49%)57.2K (41%)5.1K (43%)31.8K (34%)124.1K (83%)26.1K (75%)38.8K (41%)27.5K (35%)47K (55%)33.9K (32%)37.7K (43%)24K (34%)121.8K (49%)191.5K (46%)54.3K (95%)3.2K (16%)300.3K (51%)136.9K (44%)32.3K (31%)
SELL  12K (70%)18.1K (59%)55.3K (93%)43.1K (40%)17.1K (41%)497.9K (51%)83K (59%)6.8K (57%)61.5K (66%)25.7K (17%)8.6K (25%)55.3K (59%)51.5K (65%)38.2K (45%)73.8K (68%)50K (57%)46.5K (66%)127.7K (51%)226.8K (54%)2.8K (5%)17.4K (84%)285.3K (49%)173K (56%)70.8K (69%)
Vulcan Forged (PYR) - 30 Days History

View 30-day buy and sell volume history of Vulcan Forged (PYR) asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  1.4M (48%)1.3M (49%)1.2M (48%)1.3M (50%)1.4M (51%)1.1M (48%)1.2M (48%)1.5M (48%)995.9K (48%)1M (51%)1.1M (48%)1M (47%)957.4K (48%)1M (49%)1.1M (48%)1.1M (51%)1M (49%)1.1M (51%)1.1M (49%)959.8K (48%)995.1K (51%)1M (50%)1.3M (49%)950.9K (41%)2.2M (51%)1M (50%)1.1M (48%)1.1M (50%)1.1M (49%)1M (48%)
SELL  1.5M (52%)1.4M (51%)1.4M (52%)1.3M (50%)1.3M (49%)1.2M (52%)1.4M (52%)1.6M (52%)1M (52%)999.1K (49%)1.2M (52%)1.1M (53%)1M (52%)1.1M (51%)1.2M (52%)1M (49%)1.1M (51%)1M (49%)1.2M (51%)1M (52%)972.4K (49%)1M (50%)1.3M (51%)1.3M (59%)2.1M (49%)1M (50%)1.2M (52%)1.1M (50%)1.1M (51%)1.1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PYR-USDT - Volume & Volatility

PYR-USDT - Net Volume

PYR - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
129,634 PYR 68,705,996 KRW BUY Bithumb 03 Mar 2026
83,810 PYR 26,316 USDT SELL Binance 10 Mar 2026
81,943 PYR 24,911 USDT SELL Binance 23 Feb 2026
81,014 PYR 24,871 USDT SELL Binance 12 Mar 2026
68,583 PYR 21,467 USDT SELL Binance 11 Mar 2026
66,775 PYR 20,700 USDT SELL Binance 11 Mar 2026
64,475 PYR 19,987 USDT BUY Binance 05 Mar 2026
64,225 PYR 20,231 USDT SELL Binance 12 Mar 2026
61,882 PYR 17,760 USDT SELL Binance 23 Mar 2026
60,851 PYR 21,420 USDT SELL Binance 03 Feb 2026
59,808 PYR 66,866 USDT BUY Binance 08 Nov 2025
59,796 PYR 18,776 USDT BUY Binance 12 Mar 2026
55,906 PYR 17,499 USDT BUY Binance 12 Mar 2026
52,134 PYR 16,527 USDT BUY Binance 10 Mar 2026
50,794 PYR 13,308 USDT SELL Binance 03 Apr 2026
50,236 PYR 29,337,717 KRW SELL Bithumb 08 Feb 2026
50,195 PYR 15,460 USDT SELL Binance 12 Mar 2026
49,093 PYR 15,906 USDT BUY Binance 16 Mar 2026
48,857 PYR 13,827 USDT SELL Binance 27 Mar 2026
48,140 PYR 33,217 USDT BUY Binance 19 Nov 2025
47,803 PYR 25,335,365 KRW BUY Bithumb 08 Feb 2026
47,274 PYR 16,073 USDT SELL Binance 21 Feb 2026
46,514 PYR 21,629 USDT BUY Binance 25 Dec 2025
46,469 PYR 49,257 USDT BUY Binance 08 Nov 2025
46,264 PYR 15,822 USDT SELL Binance 04 Feb 2026
46,102 PYR 26,555 USDT SELL Binance 08 Nov 2025
45,940 PYR 28,620,699 KRW SELL Bithumb 08 Feb 2026
45,900 PYR 13,770 USDT SELL Binance 21 Mar 2026
45,667 PYR 25,482,152 KRW SELL Bithumb 03 Mar 2026
45,644 PYR 35,146 USDT SELL Binance 20 Nov 2025
PYR - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
15,212 PYR 16,855 USDT BUY Binance 16 Sep 2025
15,437 PYR 14,449 USDT SELL Binance 09 Oct 2025
16,055 PYR 16,039 USDT SELL Binance 03 Oct 2025
16,622 PYR 17,636 USDT SELL Binance 08 Sep 2025
16,787 PYR 17,895 USDT SELL Binance 15 Sep 2025
17,218 PYR 18,251 USDT BUY Binance 15 Sep 2025
17,430 PYR 18,179 USDT BUY Binance 07 Sep 2025
17,729 PYR 20,211 USDT SELL Binance 09 Aug 2025
18,276 PYR 19,537 USDT SELL Binance 15 Sep 2025
18,868 PYR 21,641 USDT BUY Binance 14 Sep 2025
19,385 PYR 21,362 USDT BUY Binance 09 Sep 2025
19,448 PYR 15,558 USDT BUY Binance 20 Nov 2025
19,626 PYR 21,569 USDT BUY Binance 15 Sep 2025
19,883 PYR 16,841 USDT BUY Binance 10 Oct 2025
19,980 PYR 19,361 USDT BUY Binance 28 Sep 2025
20,207 PYR 10,184 USDT SELL Binance 13 Jan 2026
20,215 PYR 15,161 USDT SELL Binance 20 Nov 2025
20,500 PYR 10,353 USDT BUY Binance 13 Jan 2026
20,642 PYR 21,839 USDT SELL Binance 08 Sep 2025
20,838 PYR 15,315,811 KRW SELL Bithumb 15 Jan 2026
21,091 PYR 15,544,245 KRW SELL Bithumb 15 Jan 2026
21,314 PYR 19,503 USDT SELL Binance 10 Oct 2025
21,378 PYR 24,734 USDT SELL Binance 13 Sep 2025
21,484 PYR 15,469 USDT BUY Binance 20 Oct 2025
21,490 PYR 16,440 USDT BUY Binance 20 Nov 2025
21,662 PYR 17,329 USD BUY Coinbase Advanced 19 Nov 2025
21,680 PYR 10,103 USDT BUY Binance 30 Dec 2025
21,927 PYR 15,963 USDT BUY Binance 20 Nov 2025
22,179 PYR 15,969 USDT SELL Binance 20 Nov 2025
22,217 PYR 11,331 USDT SELL Binance 07 Jan 2026