PYTH-USDC (Binance) - Price, Live Order Book

0.11650000
24h Change --
Volume 517,377
24h Low 0.11380000
24h High 0.12250000
24h Buy Worth --
24h Sell Worth --
Market Buy -26.73%
Market Sell -33.19%
Total Supply 10B
Circulating Supply 5.7B
All Time High 0.51500000
Down from ATH 77.40 %
1 Hour Change 0.78 %
7 Days Change 5.32 %
30 Days Change -22.84 %

Pyth Network - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pyth Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Oct 01:0028 Oct 00:0027 Oct 23:0027 Oct 22:0027 Oct 21:0027 Oct 20:0027 Oct 19:0027 Oct 18:0027 Oct 17:0027 Oct 16:0027 Oct 15:0027 Oct 14:0027 Oct 13:0027 Oct 12:0027 Oct 11:0027 Oct 10:0027 Oct 09:0027 Oct 08:0027 Oct 07:0027 Oct 06:0027 Oct 05:0027 Oct 04:0027 Oct 03:0027 Oct 02:00
BUY  59.4K (79%)100.3K (60%)222K (55%)52.6K (46%)59.6K (65%)121.9K (56%)86.6K (52%)89.7K (58%)127.5K (66%)122.1K (76%)85.6K (65%)147.8K (55%)205.5K (54%)65.1K (59%)99.2K (55%)39K (59%)166.9K (63%)151.9K (64%)159.3K (60%)77.1K (49%)135.4K (70%)86.6K (60%)49.4K (49%)62.5K (65%)
SELL  15.9K (21%)65.8K (40%)181.7K (45%)61K (54%)32.2K (35%)95.5K (44%)79.6K (48%)64.3K (42%)66.8K (34%)38K (24%)46.1K (35%)119.2K (45%)178.3K (46%)46K (41%)79.7K (45%)26.9K (41%)99.6K (37%)86.4K (36%)107.9K (40%)81.4K (51%)57.9K (30%)58K (40%)50.7K (51%)33K (35%)
Pyth Network - 30 Days History

View 30-day buy and sell volume history of Pyth Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 2025
BUY  159.7K (66%)2.6M (59%)2.5M (63%)2.1M (60%)2.3M (59%)3.3M (56%)4.1M (56%)4.7M (54%)5.5M (57%)5M (58%)2.7M (52%)8M (59%)4.9M (54%)6.4M (53%)11.5M (54%)20.5M (53%)7M (55%)10.6M (52%)13M (43%)3.3M (48%)4M (52%)4.8M (52%)6.3M (56%)6.3M (51%)2.8M (45%)3.8M (52%)4.4M (55%)4.9M (45%)4.9M (50%)2.3M (48%)
SELL  81.7K (34%)1.8M (41%)1.5M (37%)1.3M (40%)1.6M (41%)2.6M (44%)3.1M (44%)4M (46%)4.1M (43%)3.6M (42%)2.4M (48%)5.6M (41%)4.3M (46%)5.6M (47%)9.6M (46%)18.1M (47%)5.6M (45%)9.7M (48%)16.9M (57%)3.6M (52%)3.8M (48%)4.4M (48%)5M (44%)6M (49%)3.4M (55%)3.5M (48%)3.7M (45%)5.9M (55%)4.9M (50%)2.6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PYTH-USDC - Volume & Volatility

PYTH-USDC - Net Volume

PYTH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,823,008 PYTH 480,758 USDT BUY Binance 11 Sep 2025
1,357,447 PYTH 218,549 USDT BUY Binance 17 Sep 2025
1,276,025 PYTH 191,404 USDT BUY Binance 01 Oct 2025
1,195,815 PYTH 80,000 USDT BUY Bybit Spot 10 Oct 2025
1,170,795 PYTH 243,408 USDT BUY Binance 30 Aug 2025
1,137,260 PYTH 2.11530 BTC BUY Binance 30 Aug 2025
1,097,692 PYTH 164,654 USDT BUY Binance 01 Oct 2025
1,083,826 PYTH 163,658 USDT BUY Binance 01 Oct 2025
1,056,490 PYTH 1.58473 BTC BUY Binance 07 Sep 2025
1,020,808 PYTH 284,805,561 KRW SELL Bithumb 30 Aug 2025
1,009,139 PYTH 1.46325 BTC BUY Binance 07 Sep 2025
997,737 PYTH 176,599 USDT BUY Binance 01 Sep 2025
996,688 PYTH 144,918 USDT BUY Binance 29 Sep 2025
995,899 PYTH 144,604 USDT SELL Binance 29 Sep 2025
976,998 PYTH 147,527 USDT BUY Binance 01 Oct 2025
976,904 PYTH 158,942 USDT BUY Binance 06 Oct 2025
973,550 PYTH 148,466 USDT BUY Binance 01 Oct 2025
936,393 PYTH 161,060 USDT BUY Binance 10 Sep 2025
920,114 PYTH 146,574 USDT BUY Binance 03 Oct 2025
911,781 PYTH 143,605 USDT BUY Binance 08 Oct 2025
871,867 PYTH 130,780 USDT BUY Binance 01 Oct 2025
855,710 PYTH 136,914 USDT BUY Binance 03 Sep 2025
846,755 PYTH 96,107 USDT BUY Binance 24 Oct 2025
825,947 PYTH 128,848 USDT SELL Binance 04 Oct 2025
797,599 PYTH 87,736 USDT BUY Binance 25 Aug 2025
785,850 PYTH 1.49311 BTC BUY Binance 29 Aug 2025
749,998 PYTH 111,825 USDT BUY Binance 29 Sep 2025
749,607 PYTH 128,183 USDT SELL Binance 01 Sep 2025
748,674 PYTH 110,205 USDT SELL Binance 29 Sep 2025
745,591 PYTH 119,295 USDT SELL Binance 02 Oct 2025
PYTH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
326,165 PYTH 47,620 USDT SELL Binance 30 Sep 2025
326,605 PYTH 46,345 USDT BUY Binance 30 Sep 2025
326,838 PYTH 37,717 USDT SELL Binance 20 Aug 2025
327,464 PYTH 55,669 USDT BUY Binance 28 Aug 2025
327,551 PYTH 68,098 USDT BUY Binance 29 Aug 2025
328,124 PYTH 87,937,298 KRW SELL Bithumb 31 Aug 2025
328,265 PYTH 0.60729044 BTC BUY Binance 29 Aug 2025
328,478 PYTH 51,275 USDT SELL Binance 06 Sep 2025
328,567 PYTH 55,101 USDT BUY Binance 07 Sep 2025
329,625 PYTH 76,506 USDT SELL Binance 29 Aug 2025
329,657 PYTH 50,108 USDT BUY Binance 05 Sep 2025
330,709 PYTH 104,834,884 KRW BUY Bithumb 29 Aug 2025
330,869 PYTH 69,813 USDC BUY Binance 29 Aug 2025
331,815 PYTH 93,240,035 KRW SELL Bithumb 30 Aug 2025
334,363 PYTH 61,188 USDT BUY Binance 31 Aug 2025
336,791 PYTH 78,674 USDT SELL Binance 29 Aug 2025
337,149 PYTH 41,065 USDT SELL Binance 14 Oct 2025
337,912 PYTH 56,398 USDT BUY Bybit Spot 20 Sep 2025
339,048 PYTH 50,789 USDT BUY Binance 30 Sep 2025
339,477 PYTH 63,075 USDT SELL Binance 31 Aug 2025
340,902 PYTH 52,567 USDT SELL Binance 04 Sep 2025
341,375 PYTH 76,639 USD BUY Coinbase Advanced 29 Aug 2025
344,809 PYTH 60,514 USDT BUY Binance 11 Sep 2025
345,506 PYTH 65,439 USDT BUY Binance 31 Aug 2025
345,951 PYTH 69,564 USDT BUY OKX 30 Aug 2025
346,970 PYTH 55,238 USDT SELL Binance 03 Sep 2025
350,095 PYTH 45,477 USDT BUY Binance 13 Aug 2025
354,567 PYTH 0.53539677 BTC SELL Binance 07 Sep 2025
355,544 PYTH 61,225 USDC BUY Binance 20 Sep 2025
355,965 PYTH 74,752,567 KRW BUY Bithumb 28 Aug 2025