PYTH-USDC (Binance) - Price, Live Order Book

0.05620000
24h Change --
Volume 297,853
24h Low 0.05500000
24h High 0.06110000
24h Buy Worth --
24h Sell Worth --
Market Buy -20.27%
Market Sell -14.62%
Total Supply 10B
Circulating Supply 5.7B
All Time High 0.51500000
Down from ATH 89.09 %
1 Hour Change 0.18 %
7 Days Change -14.09 %
30 Days Change -35.89 %

Pyth Network - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pyth Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Dec 12:0018 Dec 11:0018 Dec 10:0018 Dec 09:0018 Dec 08:0018 Dec 07:0018 Dec 06:0018 Dec 05:0018 Dec 04:0018 Dec 03:0018 Dec 02:0018 Dec 01:0018 Dec 00:0017 Dec 23:0017 Dec 22:0017 Dec 21:0017 Dec 20:0017 Dec 19:0017 Dec 18:0017 Dec 17:0017 Dec 16:0017 Dec 15:0017 Dec 14:0017 Dec 13:00
BUY  26.6K (46%)88K (65%)15.8K (20%)23.7K (62%)106.7K (68%)128.6K (65%)76.4K (66%)57.3K (39%)45K (45%)5.7K (30%)89.2K (61%)54.4K (39%)43.4K (26%)41.1K (70%)121.1K (46%)71.5K (52%)94K (62%)133.5K (75%)247.6K (57%)346K (36%)182.9K (39%)242.4K (52%)160K (42%)114.1K (60%)
SELL  31.4K (54%)47.4K (35%)64.7K (80%)14.7K (38%)50.1K (32%)70.5K (35%)39.2K (34%)90.6K (61%)54.2K (55%)13.4K (70%)58.2K (39%)85.5K (61%)122.7K (74%)17.5K (30%)143.9K (54%)65.1K (48%)57.8K (38%)43.6K (25%)184.1K (43%)618.6K (64%)288.3K (61%)223.7K (48%)221.7K (58%)75.3K (40%)
Pyth Network - 30 Days History

View 30-day buy and sell volume history of Pyth Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 2025
BUY  761.4K (51%)2.2M (46%)2.3M (54%)4M (52%)1.7M (49%)1M (54%)6M (50%)3.2M (49%)3.8M (45%)3.1M (53%)3.6M (51%)3.7M (50%)1.6M (45%)3.6M (51%)2.5M (51%)3.6M (51%)3.2M (51%)4M (47%)1.3M (45%)1.7M (53%)1.8M (48%)2.3M (47%)2M (51%)2.8M (50%)5M (54%)2.6M (49%)4.3M (50%)8M (49%)5.1M (47%)5.4M (47%)
SELL  743.3K (49%)2.6M (54%)1.9M (46%)3.7M (48%)1.8M (51%)854.7K (46%)6M (50%)3.4M (51%)4.6M (55%)2.7M (47%)3.4M (49%)3.7M (50%)2M (55%)3.4M (49%)2.4M (49%)3.4M (49%)3.1M (49%)4.5M (53%)1.6M (55%)1.5M (47%)1.9M (52%)2.7M (53%)2M (49%)2.8M (50%)4.3M (46%)2.8M (51%)4.3M (50%)8.4M (51%)5.8M (53%)6M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PYTH-USDC - Volume & Volatility

PYTH-USDC - Net Volume

PYTH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,823,008 PYTH 480,758 USDT BUY Binance 11 Sep 2025
2,309,364 PYTH 234,631 USDT BUY Binance 09 Nov 2025
1,617,386 PYTH 114,511 USDT BUY Binance 02 Dec 2025
1,357,447 PYTH 218,549 USDT BUY Binance 17 Sep 2025
1,276,025 PYTH 191,404 USDT BUY Binance 01 Oct 2025
1,195,815 PYTH 80,000 USDT BUY Bybit Spot 10 Oct 2025
1,170,795 PYTH 243,408 USDT BUY Binance 30 Aug 2025
1,137,260 PYTH 2.11530 BTC BUY Binance 30 Aug 2025
1,097,692 PYTH 164,654 USDT BUY Binance 01 Oct 2025
1,083,826 PYTH 163,658 USDT BUY Binance 01 Oct 2025
1,056,490 PYTH 1.58473 BTC BUY Binance 07 Sep 2025
1,020,808 PYTH 284,805,561 KRW SELL Bithumb 30 Aug 2025
1,009,139 PYTH 1.46325 BTC BUY Binance 07 Sep 2025
997,737 PYTH 176,599 USDT BUY Binance 01 Sep 2025
996,688 PYTH 144,918 USDT BUY Binance 29 Sep 2025
995,899 PYTH 144,604 USDT SELL Binance 29 Sep 2025
976,998 PYTH 147,527 USDT BUY Binance 01 Oct 2025
976,904 PYTH 158,942 USDT BUY Binance 06 Oct 2025
973,550 PYTH 148,466 USDT BUY Binance 01 Oct 2025
970,854 PYTH 65,047 USDT BUY OKX 01 Dec 2025
936,393 PYTH 161,060 USDT BUY Binance 10 Sep 2025
920,114 PYTH 146,574 USDT BUY Binance 03 Oct 2025
911,781 PYTH 143,605 USDT BUY Binance 08 Oct 2025
871,867 PYTH 130,780 USDT BUY Binance 01 Oct 2025
855,710 PYTH 136,914 USDT BUY Binance 03 Sep 2025
846,755 PYTH 96,107 USDT BUY Binance 24 Oct 2025
825,947 PYTH 128,848 USDT SELL Binance 04 Oct 2025
797,599 PYTH 87,736 USDT BUY Binance 25 Aug 2025
785,850 PYTH 1.49311 BTC BUY Binance 29 Aug 2025
749,998 PYTH 111,825 USDT BUY Binance 29 Sep 2025
PYTH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
340,902 PYTH 52,567 USDT SELL Binance 04 Sep 2025
341,375 PYTH 76,639 USD BUY Coinbase Advanced 29 Aug 2025
344,028 PYTH 23,119 USDT BUY Binance 01 Dec 2025
344,809 PYTH 60,514 USDT BUY Binance 11 Sep 2025
345,506 PYTH 65,439 USDT BUY Binance 31 Aug 2025
345,671 PYTH 47,356,870 KRW SELL Bithumb 05 Nov 2025
345,951 PYTH 69,564 USDT BUY OKX 30 Aug 2025
346,970 PYTH 55,238 USDT SELL Binance 03 Sep 2025
350,095 PYTH 45,477 USDT BUY Binance 13 Aug 2025
354,567 PYTH 0.53539677 BTC SELL Binance 07 Sep 2025
355,544 PYTH 61,225 USDC BUY Binance 20 Sep 2025
355,965 PYTH 74,752,567 KRW BUY Bithumb 28 Aug 2025
358,949 PYTH 0.67123370 BTC BUY Binance 30 Aug 2025
358,961 PYTH 54,634 USDT BUY Binance 05 Sep 2025
358,994 PYTH 57,188 USDT BUY Binance 04 Sep 2025
359,164 PYTH 53,659 USDT SELL Binance 05 Sep 2025
359,476 PYTH 48,350 USDT BUY Binance 13 Aug 2025
360,008 PYTH 53,065 USDT SELL Binance 04 Sep 2025
361,421 PYTH 85,295 USDT SELL Binance 29 Aug 2025
362,626 PYTH 41,738 USDT SELL Binance 20 Aug 2025
362,716 PYTH 76,533 USDT SELL Binance 29 Aug 2025
363,378 PYTH 58,758 USDT SELL Binance 02 Oct 2025
363,627 PYTH 76,361,626 KRW BUY Bithumb 28 Aug 2025
363,782 PYTH 64,753 USDT BUY OKX 28 Aug 2025
364,239 PYTH 26,917 USDT BUY Binance 04 Dec 2025
364,484 PYTH 24,420 USDT SELL Binance 12 Dec 2025
365,070 PYTH 0.68633085 BTC SELL Binance 30 Aug 2025
365,385 PYTH 56,379 USDT SELL Binance 04 Sep 2025
366,175 PYTH 57,196 USDC BUY Binance 06 Sep 2025
366,399 PYTH 54,593 USDT BUY Binance 05 Sep 2025