PYTH-USDC (Binance) - Price, Live Order Book

0.03850000
24h Change --
Volume 159,062
24h Low 0.03770000
24h High 0.03910000
24h Buy Worth --
24h Sell Worth --
Market Buy -26.54%
Market Sell -38.52%
Total Supply 10B
Circulating Supply 5.7B
All Time High 0.51500000
Down from ATH 92.52 %
1 Hour Change 0.00 %
7 Days Change -4.23 %
30 Days Change -19.79 %

Pyth Network - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pyth Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  31 Mar 05:0031 Mar 04:0031 Mar 03:0031 Mar 02:0031 Mar 01:0031 Mar 00:0030 Mar 23:0030 Mar 22:0030 Mar 21:0030 Mar 20:0030 Mar 19:0030 Mar 18:0030 Mar 17:0030 Mar 16:0030 Mar 15:0030 Mar 14:0030 Mar 13:0030 Mar 12:0030 Mar 11:0030 Mar 10:0030 Mar 09:0030 Mar 08:0030 Mar 07:0030 Mar 06:00
BUY  19.9K (50%)121.2K (71%)40K (44%)90.6K (98%)186.7K (69%)150.4K (65%)58.6K (34%)49.9K (36%)135.5K (72%)32.8K (55%)131.4K (61%)171.6K (36%)35.5K (23%)120.5K (38%)71.1K (37%)122.2K (61%)120.7K (67%)27.8K (44%)110K (43%)153.5K (79%)64.2K (97%)33.2K (52%)65.3K (44%)36K (60%)
SELL  20.3K (50%)50.7K (29%)50.8K (56%)1.6K (2%)85.5K (31%)80.4K (35%)113.7K (66%)89.2K (64%)52.8K (28%)26.3K (45%)83.4K (39%)306.7K (64%)117.1K (77%)197.4K (62%)121.2K (63%)79K (39%)59.7K (33%)35.9K (56%)144.3K (57%)39.8K (21%)1.7K (3%)30.6K (48%)83.5K (56%)24.4K (40%)
Pyth Network - 30 Days History

View 30-day buy and sell volume history of Pyth Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  31 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 2026
BUY  609K (68%)2.1M (51%)1.7M (52%)1.5M (53%)2.9M (50%)2.3M (52%)2.4M (53%)3M (52%)4M (52%)7.3M (42%)1.5M (46%)3.6M (43%)2M (47%)2M (47%)2.1M (51%)2.3M (48%)1.9M (45%)2.2M (50%)3M (51%)3M (51%)2.4M (52%)2.3M (48%)3.1M (50%)2.4M (49%)1.5M (48%)2.1M (49%)2.8M (49%)3.7M (49%)4.5M (52%)3.8M (50%)
SELL  289.4K (32%)2M (49%)1.6M (48%)1.3M (47%)2.9M (50%)2.1M (48%)2.2M (47%)2.8M (48%)3.7M (48%)10.3M (58%)1.7M (54%)4.8M (57%)2.2M (53%)2.2M (53%)2M (49%)2.5M (52%)2.4M (55%)2.2M (50%)2.8M (49%)2.9M (49%)2.2M (48%)2.5M (52%)3.1M (50%)2.5M (51%)1.6M (52%)2.1M (51%)2.9M (51%)3.9M (51%)4.1M (48%)3.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PYTH-USDC - Volume & Volatility

PYTH-USDC - Net Volume

PYTH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,823,008 PYTH 480,758 USDT BUY Binance 11 Sep 2025
2,309,364 PYTH 234,631 USDT BUY Binance 09 Nov 2025
2,131,855 PYTH 87,193 USDT BUY Binance 22 Mar 2026
1,839,005 PYTH 68,411 USDT SELL Binance 27 Mar 2026
1,617,386 PYTH 114,511 USDT BUY Binance 02 Dec 2025
1,357,447 PYTH 218,549 USDT BUY Binance 17 Sep 2025
1,276,025 PYTH 191,404 USDT BUY Binance 01 Oct 2025
1,270,153 PYTH 49,409 USDT SELL Binance 22 Mar 2026
1,195,815 PYTH 80,000 USDT BUY Bybit Spot 10 Oct 2025
1,170,795 PYTH 243,408 USDT BUY Binance 30 Aug 2025
1,143,456 PYTH 47,568 USDT SELL Binance 22 Mar 2026
1,137,260 PYTH 2.11530 BTC BUY Binance 30 Aug 2025
1,121,308 PYTH 46,759 USDT SELL Binance 22 Mar 2026
1,097,692 PYTH 164,654 USDT BUY Binance 01 Oct 2025
1,083,826 PYTH 163,658 USDT BUY Binance 01 Oct 2025
1,058,582 PYTH 47,001 USDT SELL Binance 20 Mar 2026
1,056,490 PYTH 1.58473 BTC BUY Binance 07 Sep 2025
1,020,808 PYTH 284,805,561 KRW SELL Bithumb 30 Aug 2025
1,009,139 PYTH 1.46325 BTC BUY Binance 07 Sep 2025
1,000,000 PYTH 48,700 USDT SELL Binance 15 Mar 2026
997,737 PYTH 176,599 USDT BUY Binance 01 Sep 2025
996,688 PYTH 144,918 USDT BUY Binance 29 Sep 2025
996,652 PYTH 49,534 USDT SELL Binance 05 Mar 2026
995,899 PYTH 144,604 USDT SELL Binance 29 Sep 2025
992,596 PYTH 40,002 USDT SELL Binance 05 Feb 2026
979,878 PYTH 43,409 USDT SELL Binance 19 Mar 2026
976,998 PYTH 147,527 USDT BUY Binance 01 Oct 2025
976,904 PYTH 158,942 USDT BUY Binance 06 Oct 2025
973,971 PYTH 58,448 USDT SELL Bybit Spot 14 Feb 2026
973,550 PYTH 148,466 USDT BUY Binance 01 Oct 2025
PYTH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected