PYTH-USDC - Price

0.11520000
24h Change --
Volume 462,978
24h Low 0.11120000
24h High 0.11730000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 10B
Circulating Supply 5.7B
All Time High 0.51500000
Down from ATH 77.65 %
1 Hour Change -0.17 %
7 Days Change -5.12 %
30 Days Change -9.73 %

PYTHUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 27 Aug 10:0027 Aug 09:0027 Aug 08:0027 Aug 07:0027 Aug 06:0027 Aug 05:0027 Aug 04:0027 Aug 03:0027 Aug 02:0027 Aug 01:0027 Aug 00:0026 Aug 23:0026 Aug 22:0026 Aug 21:0026 Aug 20:0026 Aug 19:0026 Aug 18:0026 Aug 17:0026 Aug 16:0026 Aug 15:0026 Aug 14:0026 Aug 13:0026 Aug 12:0026 Aug 11:00
BUY 65.3K (58%)84.3K (42%)57.4K (36%)64K (47%)29K (37%)64.1K (59%)82.4K (50%)86.5K (43%)57.1K (48%)49.3K (45%)37K (59%)96.8K (37%)39.8K (40%)27.5K (47%)82.4K (47%)55.2K (47%)46K (71%)89.2K (64%)128.9K (74%)70.1K (16%)92.4K (43%)221.2K (55%)112.4K (42%)60.8K (48%)
SELL 48.1K (42%)115.7K (58%)100.6K (64%)71K (53%)48.8K (63%)44.2K (41%)81.8K (50%)116.7K (57%)63.1K (52%)59.2K (55%)25.8K (41%)164.9K (63%)60.9K (60%)30.5K (53%)94.1K (53%)63.3K (53%)19K (29%)50.8K (36%)44.4K (26%)378.6K (84%)124.7K (57%)178.1K (45%)157.6K (58%)64.5K (52%)
30 Days History
Date/Time (UTC) 27 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 2025
BUY 676.1K (47%)3.9M (63%)5.5M (57%)2.6M (47%)1.4M (41%)7.5M (58%)3.8M (59%)3M (52%)3.4M (45%)3.9M (52%)2.2M (48%)1.7M (53%)3.4M (48%)9.3M (53%)3.7M (51%)4M (53%)3.6M (49%)2.5M (49%)2.1M (52%)3.2M (50%)2.6M (47%)2.2M (50%)2.7M (51%)2.2M (52%)1.6M (47%)2.5M (48%)4.5M (49%)2.8M (49%)3M (48%)2.5M (46%)
SELL 774.7K (53%)2.3M (37%)4M (43%)2.9M (53%)2M (59%)5.5M (42%)2.7M (41%)2.7M (48%)4.2M (55%)3.6M (48%)2.4M (52%)1.5M (47%)3.7M (52%)8.2M (47%)3.6M (49%)3.6M (47%)3.7M (51%)2.6M (51%)2M (48%)3.2M (50%)3M (53%)2.2M (50%)2.6M (49%)2M (48%)1.8M (53%)2.7M (52%)4.6M (51%)2.9M (51%)3.2M (52%)2.9M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PYTH-USDC - Volume & Volatility

PYTH-USDC - Net Volume

PYTH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
797,599 PYTH 87,736 USDT BUY Binance 25 Aug 2025
434,434 PYTH 53,870 USDT BUY Binance 25 Aug 2025
363,345 PYTH 49,015 USDT BUY Binance 27 Jul 2025
362,626 PYTH 41,738 USDT SELL Binance 20 Aug 2025
359,476 PYTH 48,350 USDT BUY Binance 13 Aug 2025
353,194 PYTH 47,858 USDT SELL Binance 27 Jul 2025
350,095 PYTH 45,477 USDT BUY Binance 13 Aug 2025
326,838 PYTH 37,717 USDT SELL Binance 20 Aug 2025
324,766 PYTH 36,828 USDT BUY Binance 19 Aug 2025
313,978 PYTH 36,107 USDT BUY Binance 20 Aug 2025
311,862 PYTH 38,546 USDT SELL Binance 24 Aug 2025
310,187 PYTH 37,222 USDT BUY Binance 11 Aug 2025
306,733 PYTH 35,458 USDT BUY Binance 04 Aug 2025
297,237 PYTH 37,155 USDT BUY Binance 11 Aug 2025
280,231 PYTH 31,862 USDT BUY Binance 20 Aug 2025
263,720 PYTH 31,435 USDT BUY Binance 18 Aug 2025
258,117 PYTH 29,787 USDT BUY Binance 05 Aug 2025
255,848 PYTH 29,218 USDT SELL Binance 19 Aug 2025
247,267 PYTH 29,301 USDT BUY Binance 19 Aug 2025
245,537 PYTH 28,900 USDT SELL Binance 22 Aug 2025
232,441 PYTH 26,591 USDT SELL Binance 19 Aug 2025
229,151 PYTH 26,902 USDT BUY Binance 19 Aug 2025
228,130 PYTH 27,262 USDT SELL Binance 19 Aug 2025
228,089 PYTH 27,713 USDT BUY Binance 18 Aug 2025
227,887 PYTH 35,094,529 KRW SELL Bithumb 25 Aug 2025
221,211 PYTH 39,596,768 KRW SELL Bithumb 27 Jul 2025
214,434 PYTH 26,504 USDT SELL Binance 09 Aug 2025
214,020 PYTH 26,838 USDT SELL Binance 18 Aug 2025
212,912 PYTH 25,358 USDT BUY Bybit Spot 30 Jul 2025
210,338 PYTH 38,071,132 KRW SELL Bithumb 29 Jul 2025
PYTH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
50,734 PYTH 8,472,520 KRW SELL Bithumb 24 Aug 2025
51,823 PYTH 8,291,614 KRW SELL Bithumb 25 Aug 2025
51,857 PYTH 0.05496884 BTC BUY Binance 10 Aug 2025
52,137 PYTH 0.05265787 BTC SELL Binance 12 Aug 2025
53,422 PYTH 8,921,405 KRW SELL Bithumb 24 Aug 2025
53,763 PYTH 8,924,593 KRW SELL Bithumb 24 Aug 2025
53,820 PYTH 0.05543460 BTC BUY Binance 07 Aug 2025
54,219 PYTH 0.05855598 BTC SELL Binance 14 Aug 2025
54,902 PYTH 0.05819601 BTC SELL Binance 14 Aug 2025
55,916 PYTH 9,617,524 KRW SELL Bithumb 23 Aug 2025
56,296 PYTH 0.05742161 BTC BUY Binance 12 Aug 2025
56,451 PYTH 9,370,791 KRW SELL Bithumb 24 Aug 2025
56,606 PYTH 0.06113459 BTC SELL Binance 14 Aug 2025
56,673 PYTH 0.05723943 BTC SELL Binance 04 Aug 2025
56,694 PYTH 10,771,865 KRW SELL Bithumb 28 Jul 2025
56,712 PYTH 10,718,604 KRW SELL Bithumb 27 Jul 2025
56,784 PYTH 9,199,046 KRW SELL Bithumb 19 Aug 2025
56,795 PYTH 9,257,636 KRW BUY Bithumb 25 Aug 2025
58,836 PYTH 9,884,481 KRW BUY Bithumb 18 Aug 2025
58,875 PYTH 9,832,185 KRW SELL Bithumb 25 Aug 2025
59,508 PYTH 11,425,521 KRW BUY Bithumb 28 Jul 2025
59,889 PYTH 9,821,768 KRW SELL Bithumb 20 Aug 2025
59,914 PYTH 9,825,974 KRW SELL Bithumb 25 Aug 2025
59,943 PYTH 10,010,460 KRW SELL Bithumb 24 Aug 2025
60,167 PYTH 0.06257399 BTC BUY Binance 12 Aug 2025
60,873 PYTH 0.06635168 BTC SELL Binance 14 Aug 2025
61,050 PYTH 9,890,150 KRW BUY Bithumb 27 Aug 2025
61,271 PYTH 10,354,803 KRW BUY Bithumb 20 Aug 2025
61,286 PYTH 10,908,939 KRW BUY Bithumb 29 Jul 2025
61,554 PYTH 10,094,836 KRW BUY Bithumb 22 Aug 2025