PYTH-USDT (Binance) - Price, Live Order Book

0.05130000
24h Change --
Volume 1,733,927
24h Low 0.04760000
24h High 0.05460000
24h Buy Worth --
24h Sell Worth --
Market Buy -40.77%
Market Sell -38.08%
Total Supply 10B
Circulating Supply 5.7B
All Time High 1.16080
Down from ATH 95.58 %
1 Hour Change -0.20 %
7 Days Change -9.72 %
30 Days Change -19.27 %

Pyth Network - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pyth Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Feb 16:001 Feb 15:001 Feb 14:001 Feb 13:001 Feb 12:001 Feb 11:001 Feb 10:001 Feb 09:001 Feb 08:001 Feb 07:001 Feb 06:001 Feb 05:001 Feb 04:001 Feb 03:001 Feb 02:001 Feb 01:001 Feb 00:0031 Jan 23:0031 Jan 22:0031 Jan 21:0031 Jan 20:0031 Jan 19:0031 Jan 18:0031 Jan 17:00
BUY  192.3K (51%)381K (34%)741.9K (51%)232.4K (50%)227K (33%)159K (43%)348.2K (32%)191.5K (44%)274.4K (56%)139.6K (41%)270.7K (55%)625.3K (71%)198.3K (67%)202.4K (43%)277.3K (48%)295.9K (51%)632.6K (45%)704.2K (44%)254.8K (44%)705.1K (55%)367.9K (52%)1.1M (50%)2.2M (48%)3.5M (45%)
SELL  182.4K (49%)724.6K (66%)718.2K (49%)229.4K (50%)453K (67%)211K (57%)726.3K (68%)243K (56%)215K (44%)199.4K (59%)224.6K (45%)252.4K (29%)99.4K (33%)266.1K (57%)300.3K (52%)284.6K (49%)763.2K (55%)914.6K (56%)328.3K (56%)575.3K (45%)340.9K (48%)1.1M (50%)2.3M (52%)4.3M (55%)
Pyth Network - 30 Days History

View 30-day buy and sell volume history of Pyth Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 2026
BUY  5.3M (47%)16.5M (43%)22.2M (49%)35M (47%)54M (48%)67.9M (51%)10.6M (50%)16.7M (47%)5.2M (51%)12.2M (50%)8.3M (49%)13M (50%)11.5M (47%)18M (53%)9M (50%)8.2M (47%)9.7M (52%)9.6M (50%)11.9M (47%)12.7M (47%)10.6M (53%)6.6M (50%)11.3M (56%)10.3M (53%)7.4M (48%)7.2M (48%)17.3M (45%)19.4M (48%)14.9M (47%)9.1M (50%)
SELL  6M (53%)22M (57%)23M (51%)39.4M (53%)58.9M (52%)66.3M (49%)10.7M (50%)18.8M (53%)4.9M (49%)12.1M (50%)8.8M (51%)13M (50%)12.8M (53%)16.1M (47%)9M (50%)9.5M (53%)9M (48%)9.5M (50%)13.4M (53%)14.5M (53%)9.3M (47%)6.7M (50%)9M (44%)9.1M (47%)7.9M (52%)7.9M (52%)21.2M (55%)21.3M (52%)16.6M (53%)9.2M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PYTH-USDT - Volume & Volatility

PYTH-USDT - Net Volume

PYTH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,823,008 PYTH 480,758 USDT BUY Binance 11 Sep 2025
2,309,364 PYTH 234,631 USDT BUY Binance 09 Nov 2025
1,617,386 PYTH 114,511 USDT BUY Binance 02 Dec 2025
1,357,447 PYTH 218,549 USDT BUY Binance 17 Sep 2025
1,276,025 PYTH 191,404 USDT BUY Binance 01 Oct 2025
1,195,815 PYTH 80,000 USDT BUY Bybit Spot 10 Oct 2025
1,170,795 PYTH 243,408 USDT BUY Binance 30 Aug 2025
1,137,260 PYTH 2.11530 BTC BUY Binance 30 Aug 2025
1,097,692 PYTH 164,654 USDT BUY Binance 01 Oct 2025
1,083,826 PYTH 163,658 USDT BUY Binance 01 Oct 2025
1,056,490 PYTH 1.58473 BTC BUY Binance 07 Sep 2025
1,020,808 PYTH 284,805,561 KRW SELL Bithumb 30 Aug 2025
1,009,139 PYTH 1.46325 BTC BUY Binance 07 Sep 2025
997,737 PYTH 176,599 USDT BUY Binance 01 Sep 2025
996,688 PYTH 144,918 USDT BUY Binance 29 Sep 2025
995,899 PYTH 144,604 USDT SELL Binance 29 Sep 2025
976,998 PYTH 147,527 USDT BUY Binance 01 Oct 2025
976,904 PYTH 158,942 USDT BUY Binance 06 Oct 2025
973,550 PYTH 148,466 USDT BUY Binance 01 Oct 2025
970,854 PYTH 65,047 USDT BUY OKX 01 Dec 2025
936,393 PYTH 161,060 USDT BUY Binance 10 Sep 2025
920,114 PYTH 146,574 USDT BUY Binance 03 Oct 2025
911,781 PYTH 143,605 USDT BUY Binance 08 Oct 2025
871,867 PYTH 130,780 USDT BUY Binance 01 Oct 2025
871,730 PYTH 50,560 USDT BUY Bybit Spot 20 Jan 2026
855,710 PYTH 136,914 USDT BUY Binance 03 Sep 2025
846,755 PYTH 96,107 USDT BUY Binance 24 Oct 2025
825,947 PYTH 128,848 USDT SELL Binance 04 Oct 2025
797,599 PYTH 87,736 USDT BUY Binance 25 Aug 2025
785,850 PYTH 1.49311 BTC BUY Binance 29 Aug 2025
PYTH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
363,782 PYTH 64,753 USDT BUY OKX 28 Aug 2025
364,239 PYTH 26,917 USDT BUY Binance 04 Dec 2025
364,484 PYTH 24,420 USDT SELL Binance 12 Dec 2025
365,070 PYTH 0.68633085 BTC SELL Binance 30 Aug 2025
365,385 PYTH 56,379 USDT SELL Binance 04 Sep 2025
365,680 PYTH 21,027 USDT SELL Binance 23 Jan 2026
366,175 PYTH 57,196 USDC BUY Binance 06 Sep 2025
366,399 PYTH 54,593 USDT BUY Binance 05 Sep 2025
366,400 PYTH 86,617 USD SELL Coinbase Advanced 29 Aug 2025
366,487 PYTH 69,449 USDT SELL Binance 30 Aug 2025
367,407 PYTH 84,834 USDT SELL Binance 29 Aug 2025
368,385 PYTH 26,450 USDT SELL Binance 05 Dec 2025
370,000 PYTH 65,638 USDT SELL Binance 28 Aug 2025
371,442 PYTH 59,245 USDT BUY Binance 03 Sep 2025
373,908 PYTH 53,544 USDT BUY Binance 30 Sep 2025
374,233 PYTH 83,566 USDT SELL Binance 29 Aug 2025
376,091 PYTH 40,919 USDT BUY Binance 01 Nov 2025
376,964 PYTH 77,165 USDT BUY Binance 29 Aug 2025
379,147 PYTH 117,535,625 KRW SELL Bithumb 29 Aug 2025
379,419 PYTH 70,534 USDT SELL Binance 31 Aug 2025
379,601 PYTH 57,396 USDT BUY Binance 01 Oct 2025
381,733 PYTH 66,078 USDT SELL Binance 06 Sep 2025
382,601 PYTH 112,102,155 KRW BUY Bithumb 30 Aug 2025
383,553 PYTH 57,533 USDT BUY Binance 01 Oct 2025
384,187 PYTH 59,741 USDT BUY Binance 07 Oct 2025
385,726 PYTH 35,186 USDT BUY KuCoin 15 Nov 2025
386,361 PYTH 0.80363150 BTC BUY Binance 29 Aug 2025
387,769 PYTH 58,088 USDT BUY Binance 05 Sep 2025
388,554 PYTH 0.56340316 BTC SELL Binance 06 Sep 2025
388,571 PYTH 47,056 USDT SELL Binance 14 Oct 2025