PYTH-USDT - Price

0.51180000
24h Change --
Volume 12,891,241
24h Low 0.49730000
24h High 0.56980000
24h Buy Worth --
24h Sell Worth --
Market Buy 8.79%
Market Sell 15.16%
Total Supply 0
Circulating Supply 0
All Time High 1.16080
Down from ATH -55.91 %
1 Hour Change 1.89 %
7 Days Change -23.49 %
30 Days Change -48.87 %

PYTHUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 30 Apr 20:0030 Apr 19:0030 Apr 18:0030 Apr 17:0030 Apr 16:0030 Apr 15:0030 Apr 14:0030 Apr 13:0030 Apr 12:0030 Apr 11:0030 Apr 10:0030 Apr 09:0030 Apr 08:0030 Apr 07:0030 Apr 06:0030 Apr 05:0030 Apr 04:0030 Apr 03:0030 Apr 02:0030 Apr 01:0030 Apr 00:0029 Apr 23:0029 Apr 22:0029 Apr 21:00
BUY 127.6K (64%)484.2K (47%)225.2K (54%)443.4K (55%)661.5K (40%)244.5K (40%)398.5K (56%)369.4K (42%)1.7M (57%)595.1K (38%)374.1K (39%)732.2K (51%)794.7K (44%)167.9K (46%)1.5M (49%)196.2K (47%)120.1K (42%)208.2K (42%)413.4K (49%)720.1K (55%)358.8K (61%)216.1K (50%)399.3K (50%)235.8K (63%)
SELL 71.6K (36%)542.7K (53%)189.6K (46%)364.2K (45%)987.7K (60%)366.1K (60%)319.1K (44%)510.4K (58%)1.3M (43%)953K (62%)587.5K (61%)705.8K (49%)1M (56%)195.6K (54%)1.6M (51%)224.7K (53%)165.8K (58%)285.6K (58%)426.2K (51%)599.7K (45%)228.1K (39%)215.1K (50%)399.2K (50%)141.1K (37%)
30 Days History
Date/Time (UTC) 30 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 2024
BUY 10.9M (48%)7.4M (51%)5.3M (50%)5.7M (51%)12.8M (50%)8.2M (47%)10.9M (49%)5.4M (47%)11.6M (51%)12.1M (50%)11.4M (53%)13.3M (50%)12.1M (50%)13M (53%)13.2M (49%)16.6M (51%)22.2M (50%)31.2M (52%)21.7M (49%)7.1M (47%)11M (46%)8.6M (48%)6.8M (47%)5.3M (46%)6.8M (52%)10M (47%)13.2M (49%)18.5M (49%)17.4M (48%)28.8M (49%)
SELL 11.6M (52%)7.1M (49%)5.3M (50%)5.4M (49%)12.5M (50%)9.3M (53%)11.2M (51%)6.1M (53%)10.9M (49%)12.1M (50%)10M (47%)13.4M (50%)12.3M (50%)11.4M (47%)13.6M (51%)16.1M (49%)22.3M (50%)29M (48%)22.6M (51%)8M (53%)12.7M (54%)9.4M (52%)7.8M (53%)6.2M (54%)6.2M (48%)11.2M (53%)13.8M (51%)19.3M (51%)19M (52%)29.8M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PYTH-USDT - Volume & Volatility

PYTH-USDT - Net Volume

PYTH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
141,808 PYTH 104,228,876 KRW SELL Bithumb 30 Apr 2024
122,626 PYTH 82,405 USDT BUY OKX 21 Apr 2024
113,505 PYTH 68,103 USDT SELL OKX 12 Apr 2024
103,271 PYTH 101,928,715 KRW SELL Bithumb 23 Apr 2024
92,247 PYTH 78,705 USDT BUY OKX 02 Apr 2024
78,569 PYTH 65,683,491 KRW SELL Bithumb 14 Apr 2024
78,486 PYTH 96,616,305 KRW SELL Bithumb 02 Apr 2024
66,174 PYTH 82,056,005 KRW SELL Bithumb 03 Apr 2024
65,813 PYTH 88,913,888 KRW SELL Bithumb 31 Mar 2024
59,026 PYTH 57,963,515 KRW SELL Bithumb 21 Apr 2024
58,628 PYTH 52,120,144 KRW SELL Bithumb 19 Apr 2024
55,700 PYTH 66,116,239 KRW BUY Bithumb 05 Apr 2024
51,600 PYTH 62,539,200 KRW SELL Bithumb 08 Apr 2024
51,214 PYTH 71,443,463 KRW SELL Bithumb 01 Apr 2024
46,028 PYTH 60,021,144 KRW SELL Bithumb 02 Apr 2024
43,761 PYTH 60,959,343 KRW BUY Bithumb 01 Apr 2024
43,713 PYTH 58,969,312 KRW BUY Bithumb 30 Mar 2024
43,071 PYTH 53,408,652 KRW BUY Bithumb 02 Apr 2024
43,020 PYTH 53,559,282 KRW SELL Bithumb 02 Apr 2024
41,354 PYTH 55,414,214 KRW SELL Bithumb 30 Mar 2024
PYTH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
41,354 PYTH 55,414,214 KRW SELL Bithumb 30 Mar 2024
43,020 PYTH 53,559,282 KRW SELL Bithumb 02 Apr 2024
43,071 PYTH 53,408,652 KRW BUY Bithumb 02 Apr 2024
43,713 PYTH 58,969,312 KRW BUY Bithumb 30 Mar 2024
43,761 PYTH 60,959,343 KRW BUY Bithumb 01 Apr 2024
51,214 PYTH 71,443,463 KRW SELL Bithumb 01 Apr 2024
51,600 PYTH 62,539,200 KRW SELL Bithumb 08 Apr 2024
58,628 PYTH 52,120,144 KRW SELL Bithumb 19 Apr 2024
59,026 PYTH 57,963,515 KRW SELL Bithumb 21 Apr 2024