PYTH-USDT (Binance) - Price, Live Order Book

0.03878000
24h Change --
Volume 1,528,073
24h Low 0.03761000
24h High 0.03935000
24h Buy Worth --
24h Sell Worth --
Market Buy -51.22%
Market Sell -54.86%
Total Supply 10B
Circulating Supply 7.8B
All Time High 1.16080
Down from ATH 96.66 %
1 Hour Change 0.36 %
7 Days Change 15.20 %
30 Days Change 21.63 %

Pyth Network - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Pyth Network - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:004 Jul 23:004 Jul 22:004 Jul 21:004 Jul 20:004 Jul 19:004 Jul 18:004 Jul 17:004 Jul 16:004 Jul 15:004 Jul 14:004 Jul 13:004 Jul 12:004 Jul 11:004 Jul 10:004 Jul 09:004 Jul 08:004 Jul 07:004 Jul 06:004 Jul 05:00
BUY  131.6K (46%)1M (40%)801.1K (60%)2.1M (69%)895.5K (54%)732.4K (59%)392.4K (38%)333.3K (44%)4.8M (53%)565K (61%)319.4K (31%)536.2K (54%)825K (47%)724.8K (57%)296.5K (45%)288.1K (45%)178.2K (31%)1M (66%)715.9K (52%)966.2K (56%)1M (67%)396K (56%)861.8K (58%)699.7K (41%)
SELL  157.3K (54%)1.5M (60%)539.9K (40%)977.6K (31%)758.6K (46%)515.3K (41%)646.9K (62%)429.9K (56%)4.3M (47%)364.8K (39%)722.2K (69%)452.6K (46%)920.5K (53%)551K (43%)365K (55%)352.7K (55%)396.2K (69%)539.3K (34%)651.9K (48%)756.8K (44%)498.8K (33%)307.4K (44%)612.2K (42%)989.6K (59%)
Pyth Network - 30 Days History

View 30-day buy and sell volume history of Pyth Network asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 2026
BUY  5M (56%)18.5M (50%)26.6M (52%)62.4M (53%)62M (48%)124.6M (50%)47.4M (54%)8.7M (49%)22.7M (54%)31.4M (56%)25.8M (52%)19.3M (47%)15M (46%)26.7M (50%)22.1M (52%)27.2M (52%)12.8M (51%)30.4M (54%)34.4M (56%)26.8M (53%)30.6M (48%)71.3M (53%)35.8M (49%)60.3M (49%)91.4M (52%)27.1M (49%)19.7M (54%)13.8M (51%)14.9M (52%)12M (45%)
SELL  4M (44%)18.2M (50%)24.7M (48%)56.2M (47%)68M (52%)124.7M (50%)40.5M (46%)9M (51%)19.5M (46%)24.6M (44%)24.2M (48%)21.4M (53%)17.3M (54%)26.7M (50%)20.3M (48%)25.5M (48%)12.2M (49%)26.3M (46%)27.5M (44%)23.3M (47%)33.7M (52%)64.3M (47%)36.9M (51%)62.4M (51%)83.9M (48%)27.9M (51%)16.8M (46%)13.4M (49%)13.5M (48%)14.4M (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

PYTH-USDT - Volume & Volatility

PYTH-USDT - Net Volume

PYTH - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,823,008 PYTH 480,758 USDT BUY Binance 11 Sep 2025
2,309,364 PYTH 234,631 USDT BUY Binance 09 Nov 2025
2,131,855 PYTH 87,193 USDT BUY Binance 22 Mar 2026
1,839,005 PYTH 68,411 USDT SELL Binance 27 Mar 2026
1,617,386 PYTH 114,511 USDT BUY Binance 02 Dec 2025
1,475,250 PYTH 59,010 USDT SELL Binance 19 May 2026
1,357,447 PYTH 218,549 USDT BUY Binance 17 Sep 2025
1,276,025 PYTH 191,404 USDT BUY Binance 01 Oct 2025
1,270,153 PYTH 49,409 USDT SELL Binance 22 Mar 2026
1,195,815 PYTH 80,000 USDT BUY Bybit Spot 10 Oct 2025
1,170,795 PYTH 243,408 USDT BUY Binance 30 Aug 2025
1,143,456 PYTH 47,568 USDT SELL Binance 22 Mar 2026
1,137,260 PYTH 2.11530 BTC BUY Binance 30 Aug 2025
1,121,308 PYTH 46,759 USDT SELL Binance 22 Mar 2026
1,097,692 PYTH 164,654 USDT BUY Binance 01 Oct 2025
1,083,826 PYTH 163,658 USDT BUY Binance 01 Oct 2025
1,075,831 PYTH 43,033 USDT BUY Binance 19 May 2026
1,058,582 PYTH 47,001 USDT SELL Binance 20 Mar 2026
1,056,490 PYTH 1.58473 BTC BUY Binance 07 Sep 2025
1,025,754 PYTH 39,697 USDT SELL Binance 14 Jun 2026
1,020,808 PYTH 284,805,561 KRW SELL Bithumb 30 Aug 2025
1,009,139 PYTH 1.46325 BTC BUY Binance 07 Sep 2025
1,000,000 PYTH 48,700 USDT SELL Binance 15 Mar 2026
997,737 PYTH 176,599 USDT BUY Binance 01 Sep 2025
996,688 PYTH 144,918 USDT BUY Binance 29 Sep 2025
996,652 PYTH 49,534 USDT SELL Binance 05 Mar 2026
995,899 PYTH 144,604 USDT SELL Binance 29 Sep 2025
992,596 PYTH 40,002 USDT SELL Binance 05 Feb 2026
979,878 PYTH 43,409 USDT SELL Binance 19 Mar 2026
976,998 PYTH 147,527 USDT BUY Binance 01 Oct 2025
PYTH - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected