QKC-USDT (Binance) - Price, Live Order Book

0.00298100
24h Change --
Volume 75,201
24h Low 0.00292400
24h High 0.00300700
24h Buy Worth --
24h Sell Worth --
Market Buy -33.61%
Market Sell -34.45%
Total Supply 10B
Circulating Supply 7.2B
All Time High 0.02150000
Down from ATH 86.13 %
1 Hour Change 0.17 %
7 Days Change 1.74 %
30 Days Change -9.81 %

QuarkChain - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
QuarkChain - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Apr 21:003 Apr 20:003 Apr 19:003 Apr 18:003 Apr 17:003 Apr 16:003 Apr 15:003 Apr 14:003 Apr 13:003 Apr 12:003 Apr 11:003 Apr 10:003 Apr 09:003 Apr 08:003 Apr 07:003 Apr 06:003 Apr 05:003 Apr 04:003 Apr 03:003 Apr 02:003 Apr 01:003 Apr 00:002 Apr 23:002 Apr 22:00
BUY  67.6K (52%)149.1K (48%)1.7M (60%)133.8K (47%)115.8K (49%)251.9K (30%)757.2K (39%)79K (17%)1.2M (84%)485.8K (49%)1.7M (64%)378.7K (45%)221.3K (32%)325.3K (59%)611K (55%)590.2K (46%)1M (65%)749.7K (61%)265.4K (52%)255.9K (55%)585.3K (57%)377.3K (63%)372.1K (90%)825.3K (79%)
SELL  61.9K (48%)158.4K (52%)1.1M (40%)153.2K (53%)118.6K (51%)595.9K (70%)1.2M (61%)377.1K (83%)231.6K (16%)510.8K (51%)1M (36%)453.6K (55%)471.9K (68%)227K (41%)497.8K (45%)697.9K (54%)582.4K (35%)479.4K (39%)245K (48%)212.6K (45%)436.5K (43%)225.1K (37%)42.9K (10%)215.6K (21%)
QuarkChain - 30 Days History

View 30-day buy and sell volume history of QuarkChain asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 2026
BUY  12.3M (55%)22.2M (45%)11M (51%)21M (52%)14.6M (54%)29.4M (50%)20.1M (44%)18.3M (44%)25M (43%)23.9M (47%)30.1M (54%)9.8M (55%)5.2M (46%)4.2M (45%)7.3M (43%)13.6M (48%)41M (51%)20.5M (49%)31.8M (46%)55.4M (47%)7.1M (46%)15.7M (55%)15M (44%)15.5M (50%)36.1M (43%)40.9M (51%)44.8M (48%)51.8M (44%)25.2M (52%)14.7M (52%)
SELL  10.1M (45%)27.3M (55%)10.7M (49%)19.3M (48%)12.6M (46%)29.7M (50%)25.5M (56%)23.8M (56%)33M (57%)26.9M (53%)25.8M (46%)8.1M (45%)6.1M (54%)5M (55%)9.5M (57%)14.5M (52%)38.8M (49%)21.6M (51%)37.1M (54%)61.6M (53%)8.4M (54%)12.8M (45%)19M (56%)15.7M (50%)47.8M (57%)39M (49%)49.5M (52%)66.6M (56%)23.7M (48%)13.4M (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QKC-USDT - Volume & Volatility

QKC-USDT - Net Volume

QKC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,222,790 QKC 44,835 USDT BUY Binance 20 Aug 2025
5,726,333 QKC 38,807,360 KRW SELL Bithumb 07 Jan 2026
5,628,518 QKC 30,000 USDT SELL Binance 02 Nov 2025
4,546,061 QKC 23,835 USDT SELL Binance 01 Nov 2025
4,421,316 QKC 29,755 USDT SELL Binance 21 Sep 2025
4,302,902 QKC 28,907 USDT BUY Binance 21 Sep 2025
4,275,659 QKC 29,070 USDT SELL Binance 21 Sep 2025
4,122,720 QKC 28,133 USDT BUY Binance 21 Sep 2025
3,862,616 QKC 21,020 USDT BUY Binance 11 Nov 2025
3,841,635 QKC 26,246 USDT BUY Binance 21 Sep 2025
3,789,839 QKC 15,538 USDT BUY Binance 15 Feb 2026
3,720,403 QKC 20,272 USDT BUY Binance 11 Nov 2025
3,712,824 QKC 11,877 USDT SELL Binance 07 Mar 2026
3,649,459 QKC 16,094 USDT BUY Binance 15 Feb 2026
3,611,383 QKC 24,232 USDT SELL Binance 21 Sep 2025
3,507,954 QKC 19,069 USDT SELL Binance 02 Feb 2026
3,427,299 QKC 22,479,654 KRW BUY Bithumb 07 Jan 2026
3,338,038 QKC 16,323 USDT SELL Binance 13 Nov 2025
3,330,080 QKC 12,348 USDT SELL Binance 14 Feb 2026
3,286,226 QKC 14,673 USDT SELL Binance 18 Nov 2025
3,223,418 QKC 16,887 USDT BUY Binance 01 Nov 2025
3,218,787 QKC 10,133 USDT BUY Binance 09 Mar 2026
3,122,362 QKC 16,455 USDT BUY Binance 02 Nov 2025
2,903,326 QKC 11,184 USDT SELL Binance 15 Feb 2026
2,889,641 QKC 19,583,100 KRW BUY Bithumb 10 Jan 2026
2,819,280 QKC 19,752 USDT BUY Binance 13 Sep 2025
2,751,536 QKC 10,869 USDT BUY Binance 29 Jan 2026
2,738,438 QKC 13,435 USDT SELL Binance 13 Nov 2025
2,733,642 QKC 10,388 USDT BUY Binance 02 Feb 2026
2,681,165 QKC 17,958 USDT BUY Binance 21 Sep 2025
QKC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,122,362 QKC 16,455 USDT BUY Binance 02 Nov 2025
3,218,787 QKC 10,133 USDT BUY Binance 09 Mar 2026
3,223,418 QKC 16,887 USDT BUY Binance 01 Nov 2025
3,286,226 QKC 14,673 USDT SELL Binance 18 Nov 2025
3,330,080 QKC 12,348 USDT SELL Binance 14 Feb 2026
3,330,080 QKC 12,348 USDT SELL Binance 14 Feb 2026
3,338,038 QKC 16,323 USDT SELL Binance 13 Nov 2025
3,427,299 QKC 22,479,654 KRW BUY Bithumb 07 Jan 2026
3,507,954 QKC 19,069 USDT SELL Binance 02 Feb 2026
3,611,383 QKC 24,232 USDT SELL Binance 21 Sep 2025
3,649,459 QKC 16,094 USDT BUY Binance 15 Feb 2026
3,712,824 QKC 11,877 USDT SELL Binance 07 Mar 2026
3,720,403 QKC 20,272 USDT BUY Binance 11 Nov 2025
3,789,839 QKC 15,538 USDT BUY Binance 15 Feb 2026
3,841,635 QKC 26,246 USDT BUY Binance 21 Sep 2025
3,862,616 QKC 21,020 USDT BUY Binance 11 Nov 2025
1,089,785 QKC 7,632.85 USDT BUY Binance 09 Sep 2025
1,096,070 QKC 7,466.43 USDT BUY Binance 21 Sep 2025
1,113,402 QKC 7,148.04 USDT SELL Binance 09 Oct 2025
1,135,956 QKC 5,953.55 USDT BUY Binance 02 Nov 2025
1,140,358 QKC 5,990.30 USDT BUY Binance 02 Nov 2025
1,141,714 QKC 7,786.49 USDT BUY Binance 21 Sep 2025
1,143,734 QKC 6,893.28 USDT SELL Binance 26 Sep 2025
1,147,150 QKC 7,791.44 USDT SELL Binance 21 Sep 2025
1,187,129 QKC 8,003.62 USDT BUY Binance 21 Sep 2025
1,196,192 QKC 8,132.91 USDT SELL Binance 21 Sep 2025
1,212,740 QKC 8,257.55 USDT SELL Binance 21 Sep 2025
1,242,299 QKC 6,472.38 USDT BUY Binance 02 Nov 2025
1,283,899 QKC 8,627.80 USDT BUY Binance 01 Sep 2025
2,536,909 QKC 21,457,180 KRW BUY Bithumb 02 Feb 2026