QTUM-USDT - Price

1.92100
24h Change --
Volume 990,077
24h Low 1.92000
24h High 1.96600
24h Buy Worth --
24h Sell Worth --
Market Buy -10.48%
Market Sell -9.21%
Total Supply 107.8M
Circulating Supply 105.7M
All Time High 35.6850
Down from ATH 94.61 %
1 Hour Change -0.52 %
7 Days Change -2.24 %
30 Days Change -1.64 %

QTUMUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:004 Jul 23:004 Jul 22:004 Jul 21:004 Jul 20:004 Jul 19:00
BUY 2.7K (44%)8.8K (46%)11K (49%)9K (51%)10.3K (61%)20.6K (51%)11.9K (51%)12.6K (46%)11.4K (51%)20.3K (56%)13.2K (50%)10.5K (56%)3.4K (41%)5.8K (58%)6.4K (60%)8.5K (54%)11K (54%)6.1K (46%)9.7K (53%)6.8K (50%)10.8K (54%)5.8K (44%)19.1K (56%)17.2K (38%)
SELL 3.5K (56%)10.3K (54%)11.4K (51%)8.4K (49%)6.6K (39%)20.2K (49%)11.4K (49%)14.8K (54%)11K (49%)16.1K (44%)13.2K (50%)8.3K (44%)4.9K (59%)4.2K (42%)4.2K (40%)7.2K (46%)9.4K (46%)7.3K (54%)8.6K (47%)6.9K (50%)9.3K (46%)7.5K (56%)15.2K (44%)28.4K (62%)
30 Days History
Date/Time (UTC) 5 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 2025
BUY 193.2K (51%)300.8K (47%)287.4K (55%)492.5K (55%)238.4K (47%)233.6K (46%)245K (48%)223.3K (53%)257.7K (52%)357.4K (51%)192.1K (51%)227.9K (51%)343.4K (53%)352.2K (45%)235.8K (48%)262.1K (50%)156.9K (48%)203.2K (42%)257.1K (50%)197.9K (53%)162.4K (51%)176.2K (50%)463.6K (50%)187.9K (46%)295K (54%)302.4K (54%)221.5K (45%)98.8K (48%)87.4K (52%)126.8K (52%)
SELL 182K (49%)335.5K (53%)237.8K (45%)406.8K (45%)269.6K (53%)273.6K (54%)262.6K (52%)195.3K (47%)238.6K (48%)342.2K (49%)186.1K (49%)218.3K (49%)304.7K (47%)428.1K (55%)260.6K (52%)261.3K (50%)167.1K (52%)279.1K (58%)260.9K (50%)172.8K (47%)155.1K (49%)173.9K (50%)465.2K (50%)219.6K (54%)250.1K (46%)259.2K (46%)274.9K (55%)105.1K (52%)82.1K (48%)118.7K (48%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QTUM-USDT - Volume & Volatility

QTUM-USDT - Net Volume

QTUM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,813.94 QTUM 12,593 USDT SELL OKX 12 Jun 2025
5,336.57 QTUM 13,341,418 KRW SELL Bithumb 22 Jun 2025
5,151.72 QTUM 11,509 USDT BUY OKX 11 Jun 2025
4,196.82 QTUM 9,434.45 USDT SELL OKX 11 Jun 2025
4,098.53 QTUM 11,598,841 KRW BUY Bithumb 14 Jun 2025
3,906.30 QTUM 7,304.79 USDT SELL OKX 21 Jun 2025
2,458.71 QTUM 5,559.14 USDT SELL OKX 11 Jun 2025
2,277.13 QTUM 4,932.27 USDT BUY OKX 12 Jun 2025
1,909.46 QTUM 4,372.66 USDT SELL OKX 11 Jun 2025
1,296.56 QTUM 2,969.13 USDT SELL OKX 11 Jun 2025
1,029.12 QTUM 2,313.46 USDT SELL OKX 11 Jun 2025
QTUM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,906.30 QTUM 7,304.79 USDT SELL OKX 21 Jun 2025
4,098.53 QTUM 11,598,841 KRW BUY Bithumb 14 Jun 2025
4,196.82 QTUM 9,434.45 USDT SELL OKX 11 Jun 2025
2,277.13 QTUM 4,932.27 USDT BUY OKX 12 Jun 2025
2,458.71 QTUM 5,559.14 USDT SELL OKX 11 Jun 2025
5,151.72 QTUM 11,509 USDT BUY OKX 11 Jun 2025
5,336.57 QTUM 13,341,418 KRW SELL Bithumb 22 Jun 2025