QTUM-USDT (Binance) - Price, Live Order Book

1.25200
24h Change --
Volume 536,006
24h Low 1.25000
24h High 1.37300
24h Buy Worth --
24h Sell Worth --
Market Buy -57.64%
Market Sell -50.11%
Total Supply 107.8M
Circulating Supply 105.8M
All Time High 35.6850
Down from ATH 96.49 %
1 Hour Change -1.50 %
7 Days Change -13.66 %
30 Days Change -28.23 %

Qtum - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Qtum - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Dec 05:0018 Dec 04:0018 Dec 03:0018 Dec 02:0018 Dec 01:0018 Dec 00:0017 Dec 23:0017 Dec 22:0017 Dec 21:0017 Dec 20:0017 Dec 19:0017 Dec 18:0017 Dec 17:0017 Dec 16:0017 Dec 15:0017 Dec 14:0017 Dec 13:0017 Dec 12:0017 Dec 11:0017 Dec 10:0017 Dec 09:0017 Dec 08:0017 Dec 07:0017 Dec 06:00
BUY  12K (26%)2.6K (49%)4.7K (76%)4K (44%)6.8K (46%)6.4K (75%)6K (43%)6.4K (66%)3.9K (79%)3.4K (37%)13.8K (30%)8.4K (44%)8.2K (68%)21K (36%)17.1K (46%)22.4K (52%)6.1K (46%)1.3K (34%)2.5K (67%)2.6K (53%)4.5K (65%)7.5K (62%)3.4K (44%)6.2K (54%)
SELL  34.2K (74%)2.7K (51%)1.5K (24%)5.1K (56%)7.9K (54%)2.1K (25%)7.9K (57%)3.3K (34%)1K (21%)5.9K (63%)31.9K (70%)10.7K (56%)3.8K (32%)38.1K (64%)19.9K (54%)20.9K (48%)7.1K (54%)2.5K (66%)1.2K (33%)2.3K (47%)2.4K (35%)4.6K (38%)4.3K (56%)5.2K (46%)
Qtum - 30 Days History

View 30-day buy and sell volume history of Qtum asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 2025
BUY  36.6K (41%)195.6K (45%)316.6K (48%)751.7K (56%)715.9K (53%)1.9M (45%)68.1K (51%)67.2K (44%)92.6K (47%)94.8K (45%)91K (55%)103.7K (44%)54.9K (49%)143K (45%)146K (56%)128.4K (44%)205.5K (53%)383.1K (51%)88.3K (43%)109.7K (53%)121.4K (52%)82.7K (49%)69.7K (46%)110.4K (56%)139.5K (49%)133K (48%)110K (53%)428.1K (47%)438.9K (52%)329.2K (51%)
SELL  53.6K (59%)237.3K (55%)345K (52%)579.1K (44%)646.2K (47%)2.3M (55%)64.5K (49%)84.2K (56%)103.5K (53%)113.7K (55%)75K (45%)129.9K (56%)56.9K (51%)172.2K (55%)112.9K (44%)163.9K (56%)180.4K (47%)370.4K (49%)117.9K (57%)96.2K (47%)114.2K (48%)86.9K (51%)81.9K (54%)85K (44%)142.6K (51%)146.8K (52%)98.8K (47%)479.7K (53%)413K (48%)313.7K (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QTUM-USDT - Volume & Volatility

QTUM-USDT - Net Volume

QTUM - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
24,710 QTUM 76,624 USDT BUY Binance 27 Aug 2025
21,913 QTUM 40,430 USDT BUY Binance 12 Oct 2025
19,991 QTUM 48,477 USDT BUY OKX 16 Sep 2025
19,709 QTUM 46,237 USDT BUY Binance 21 Sep 2025
19,603 QTUM 57,827 USDT BUY Binance 27 Aug 2025
19,063 QTUM 46,133 USDT SELL OKX 17 Sep 2025
18,727 QTUM 37,266 USDT SELL Binance 11 Nov 2025
18,307 QTUM 26,911 USDT SELL Binance 14 Dec 2025
16,896 QTUM 63,527,990 KRW BUY Bithumb 24 Aug 2025
15,744 QTUM 44,242 USDT BUY Binance 24 Aug 2025
15,730 QTUM 20,134 USDT SELL Binance 17 Dec 2025
15,574 QTUM 48,000,000 KRW BUY Bithumb 22 Sep 2025
14,180 QTUM 33,607 USDT BUY Binance 09 Oct 2025
13,842 QTUM 44,295 USDT BUY Binance 24 Aug 2025
13,680 QTUM 35,897 USDT SELL Binance 02 Sep 2025
13,287 QTUM 37,124 USDT SELL Binance 01 Sep 2025
13,073 QTUM 47,611,820 KRW BUY Bithumb 03 Sep 2025
12,790 QTUM 47,961,631 KRW BUY Bithumb 05 Sep 2025
12,754 QTUM 57,212,729 KRW BUY Bithumb 24 Aug 2025
12,667 QTUM 47,538,543 KRW BUY Bithumb 08 Sep 2025
12,641 QTUM 17,698 USDT SELL Binance 15 Dec 2025
12,582 QTUM 48,000,000 KRW BUY Bithumb 05 Sep 2025
12,545 QTUM 35,629 USDT BUY Binance 30 Aug 2025
12,469 QTUM 0.34364288 BTC BUY Binance 24 Aug 2025
12,444 QTUM 47,997,662 KRW BUY Bithumb 04 Sep 2025
12,391 QTUM 29,368 USDT SELL Binance 21 Aug 2025
12,122 QTUM 35,517 USDT BUY Binance 30 Aug 2025
12,112 QTUM 28,064 USDT BUY Binance 21 Aug 2025
11,733 QTUM 52,798,869 KRW BUY Bithumb 24 Aug 2025
11,661 QTUM 0.32884866 BTC SELL Binance 24 Aug 2025
QTUM - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
3,228.54 QTUM 7,280.37 USDT BUY OKX 13 Aug 2025
3,337.20 QTUM 6,507.54 USDT SELL OKX 11 Nov 2025
3,408.46 QTUM 6,680.57 USDT SELL OKX 23 Oct 2025
3,431.50 QTUM 7,858.14 USDT SELL OKX 13 Aug 2025
3,465.69 QTUM 9,357.37 USDT SELL OKX 23 Aug 2025
3,540.31 QTUM 6,921.32 USDT SELL OKX 11 Nov 2025
3,548.49 QTUM 9,346,735 KRW SELL Bithumb 03 Nov 2025
3,664.66 QTUM 7,113.10 USDT BUY OKX 11 Nov 2025
3,681.04 QTUM 9,570.71 USDT BUY OKX 23 Aug 2025
3,687.74 QTUM 9,956.91 USDT SELL OKX 23 Aug 2025
3,757.47 QTUM 14,312,207 KRW BUY Bithumb 23 Aug 2025
3,784.40 QTUM 14,399,628 KRW SELL Bithumb 23 Aug 2025
3,797.93 QTUM 14,401,756 KRW BUY Bithumb 23 Aug 2025
3,801.50 QTUM 9,180.63 USDT BUY OKX 22 Aug 2025
3,822.86 QTUM 8,616.72 USDT BUY OKX 13 Aug 2025
3,869.34 QTUM 14,513,906 KRW BUY Bithumb 23 Aug 2025
3,912.12 QTUM 14,201,008 KRW BUY Bithumb 23 Aug 2025
3,912.29 QTUM 14,119,439 KRW SELL Bithumb 23 Aug 2025
3,956.74 QTUM 14,976,261 KRW BUY Bithumb 23 Aug 2025
3,992.62 QTUM 15,403,541 KRW BUY Bithumb 23 Aug 2025
3,994.79 QTUM 11,684,751 KRW BUY Bithumb 11 Nov 2025
4,006.08 QTUM 15,062,866 KRW BUY Bithumb 23 Aug 2025
4,057.97 QTUM 14,142,023 KRW SELL Bithumb 24 Aug 2025
4,064.85 QTUM 14,792,007 KRW BUY Bithumb 23 Aug 2025
4,085.38 QTUM 14,609,335 KRW BUY Bithumb 23 Aug 2025
4,085.69 QTUM 11,439,937 KRW BUY Bithumb 13 Nov 2025
4,090.08 QTUM 15,055,600 KRW BUY Bithumb 23 Aug 2025
4,094.20 QTUM 15,394,190 KRW SELL Bithumb 23 Aug 2025
4,099.62 QTUM 10,659 USDT BUY OKX 23 Aug 2025
4,101.35 QTUM 10,705 USDT SELL OKX 23 Aug 2025