QUICK-USDT - Price

0.01971000
24h Change --
Volume 1,242,618
24h Low 0.01901000
24h High 0.02010000
24h Buy Worth --
24h Sell Worth --
Market Buy -45.38%
Market Sell -38.07%
Total Supply 949.9M
Circulating Supply 753.2M
All Time High 790.000
Down from ATH 100.00 %
1 Hour Change 0.20 %
7 Days Change 6.14 %
30 Days Change -17.25 %

QUICKUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 8 Jul 06:008 Jul 05:008 Jul 04:008 Jul 03:008 Jul 02:008 Jul 01:008 Jul 00:007 Jul 23:007 Jul 22:007 Jul 21:007 Jul 20:007 Jul 19:007 Jul 18:007 Jul 17:007 Jul 16:007 Jul 15:007 Jul 14:007 Jul 13:007 Jul 12:007 Jul 11:007 Jul 10:007 Jul 09:007 Jul 08:007 Jul 07:00
BUY 829K (58%)1.2M (73%)2.1M (64%)615.7K (57%)774.8K (61%)804.9K (43%)1M (34%)163K (11%)783.2K (40%)303.8K (28%)120.6K (35%)1.7M (61%)748.3K (53%)905.3K (48%)922.8K (48%)967K (32%)1.9M (29%)645.8K (30%)3.3M (54%)1.8M (43%)623.2K (36%)615.5K (36%)1.1M (44%)4.2M (54%)
SELL 611.5K (42%)478.9K (27%)1.2M (36%)459.1K (43%)488.3K (39%)1M (57%)2.1M (66%)1.3M (89%)1.1M (60%)785.6K (72%)220.8K (65%)1.1M (39%)670.8K (47%)970.3K (52%)1M (52%)2M (68%)4.8M (71%)1.5M (70%)2.7M (46%)2.4M (57%)1M (64%)1M (64%)1.4M (56%)3.5M (46%)
30 Days History
Date/Time (UTC) 8 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 2025
BUY 7.5M (54%)42.1M (46%)143.9M (46%)203M (49%)27.4M (49%)16.4M (55%)17.6M (53%)16.4M (46%)17.4M (53%)13.3M (47%)24.8M (52%)29.2M (49%)62.5M (47%)141.3M (47%)280.3M (50%)16.1M (53%)12.6M (45%)25.4M (52%)140.7M (52%)21.7M (50%)12.8M (53%)44.9M (58%)18.5M (48%)17M (50%)19.1M (48%)25.2M (45%)47.2M (48%)8.1M (47%)9.7M (51%)9.3M (50%)
SELL 6.4M (46%)49M (54%)166.4M (54%)210.3M (51%)29.1M (51%)13.1M (45%)15.7M (47%)19.3M (54%)15.5M (47%)15.2M (53%)23.2M (48%)30.3M (51%)71.5M (53%)158.9M (53%)285.5M (50%)14.1M (47%)15.5M (55%)23.5M (48%)128.6M (48%)21.9M (50%)11.2M (47%)32.7M (42%)20.2M (52%)17.2M (50%)20.4M (52%)31.3M (55%)50.6M (52%)9.2M (53%)9.2M (49%)9.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QUICK-USDT - Volume & Volatility

QUICK-USDT - Net Volume

QUICK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,833,160 QUICK 37,066 USDT SELL Binance 24 Jun 2025
1,720,525 QUICK 39,056 USDT BUY Binance 20 Jun 2025
1,099,072 QUICK 22,047 USDT BUY Binance 24 Jun 2025
1,069,757 QUICK 21,128 USDT BUY Binance 24 Jun 2025
815,893 QUICK 16,481 USDT SELL Binance 24 Jun 2025
730,370 QUICK 18,697 USDT BUY Binance 12 Jun 2025
592,336 QUICK 16,538 USDT BUY Binance 17 Jun 2025
QUICK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected