QUICK-USDT (Binance) - Price, Live Order Book

0.00777000
24h Change --
Volume 82,524
24h Low 0.00726000
24h High 0.00811000
24h Buy Worth --
24h Sell Worth --
Market Buy -79.12%
Market Sell -79.84%
Total Supply 1B
Circulating Supply 763M
All Time High 790.000
Down from ATH 100.00 %
1 Hour Change 0.39 %
7 Days Change -3.12 %
30 Days Change -24.85 %

Quickswap [New] - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Quickswap [New] - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Jun 09:0013 Jun 08:0013 Jun 07:0013 Jun 06:0013 Jun 05:0013 Jun 04:0013 Jun 03:0013 Jun 02:0013 Jun 01:0013 Jun 00:0012 Jun 23:0012 Jun 22:0012 Jun 21:0012 Jun 20:0012 Jun 19:0012 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:0012 Jun 12:0012 Jun 11:0012 Jun 10:00
BUY  21.6K (11%)291.8K (46%)112.4K (47%)232.5K (39%)5.4K (11%)51.5K (57%)185.7K (58%)47.2K (19%)32.9K (42%)52.6K (79%)36.2K (25%)117K (61%)29.5K (27%)55.3K (40%)114.4K (82%)15.6K (60%)41.3K (72%)151K (70%)272.5K (76%)90.9K (34%)79.4K (37%)32.5K (20%)122.7K (48%)3M (56%)
SELL  169.5K (89%)347.2K (54%)125.9K (53%)357.4K (61%)45.6K (89%)38.4K (43%)135.8K (42%)195.1K (81%)44.8K (58%)13.5K (21%)110.5K (75%)75.7K (39%)78.6K (73%)82.7K (60%)25.8K (18%)10.3K (40%)16.3K (28%)64.7K (30%)85.2K (24%)179.6K (66%)133.7K (63%)127.9K (80%)134.6K (52%)2.4M (44%)
Quickswap [New] - 30 Days History

View 30-day buy and sell volume history of Quickswap [New] asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 2026
BUY  1M (41%)7.9M (52%)34.7M (56%)13.3M (52%)40.7M (49%)27.1M (47%)12.5M (47%)15.8M (53%)39.1M (49%)37.8M (50%)32.2M (48%)17.2M (50%)35.5M (51%)33.7M (50%)132.2M (49%)15.1M (49%)36.8M (50%)94.1M (49%)17.5M (47%)34.1M (47%)5.9M (45%)9.1M (59%)8.4M (59%)6M (49%)5.2M (51%)3.9M (53%)4.3M (49%)4.7M (52%)4.7M (52%)5.5M (48%)
SELL  1.4M (59%)7.2M (48%)27M (44%)12.3M (48%)43M (51%)31.1M (53%)13.9M (53%)13.8M (47%)40.7M (51%)37.7M (50%)35.2M (52%)17.4M (50%)33.8M (49%)34.2M (50%)137.3M (51%)15.6M (51%)36.3M (50%)99.6M (51%)19.9M (53%)39.1M (53%)7.2M (55%)6.3M (41%)5.9M (41%)6.2M (51%)5M (49%)3.5M (47%)4.4M (51%)4.4M (48%)4.4M (48%)6M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

QUICK-USDT - Volume & Volatility

QUICK-USDT - Net Volume

QUICK - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
5,402,131 QUICK 44,838 USDT SELL Binance 05 Jun 2026
2,479,544 QUICK 17,654 USDT BUY Binance 09 Jun 2026
2,110,900 QUICK 28,075 USDT BUY Binance 09 Jan 2026
2,071,639 QUICK 16,987 USDT SELL Binance 09 Jun 2026
1,882,270 QUICK 19,463 USDT SELL Binance 27 May 2026
1,662,983 QUICK 16,131 USDT BUY Binance 01 Jan 2026
1,565,946 QUICK 13,530 USDT SELL Binance 09 Jun 2026
1,421,495 QUICK 12,268 USDT BUY Binance 03 Jun 2026
1,347,641 QUICK 15,215 USDT SELL Binance 01 Jan 2026
1,344,035 QUICK 17,553 USDT SELL Binance 25 Nov 2025
1,248,313 QUICK 15,604 USDT SELL Binance 01 Jan 2026
1,212,187 QUICK 29,092 USDT BUY Binance 26 Aug 2025
1,167,538 QUICK 14,186 USDT SELL Binance 06 Dec 2025
1,162,738 QUICK 14,441 USDT SELL Binance 19 Jan 2026
1,130,799 QUICK 10,822 USDT BUY Binance 25 Feb 2026
1,117,622 QUICK 30,209 USDT SELL Binance 03 Sep 2025
1,103,970 QUICK 21,141 USDT BUY Binance 19 Oct 2025
1,022,836 QUICK 11,558 USDT SELL Binance 01 Jan 2026
994,558 QUICK 27,002 USDT SELL Binance 13 Sep 2025
975,499 QUICK 10,584 USDT BUY Binance 05 Mar 2026
940,727 QUICK 11,665 USDT BUY Binance 19 Jan 2026
891,769 QUICK 11,950 USDT BUY Binance 09 Jan 2026
861,714 QUICK 18,096 USDT SELL Binance 23 Sep 2025
805,195 QUICK 18,962 USDT SELL Binance 10 Oct 2025
759,034 QUICK 20,190 USDT SELL Binance 31 Aug 2025
646,637 QUICK 7,061.28 USDT BUY Binance 16 Dec 2025
641,221 QUICK 6,995.72 USDT BUY Binance 16 Dec 2025
QUICK - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,103,970 QUICK 21,141 USDT BUY Binance 19 Oct 2025
1,117,622 QUICK 30,209 USDT SELL Binance 03 Sep 2025
1,130,799 QUICK 10,822 USDT BUY Binance 25 Feb 2026
1,162,738 QUICK 14,441 USDT SELL Binance 19 Jan 2026
1,167,538 QUICK 14,186 USDT SELL Binance 06 Dec 2025
1,212,187 QUICK 29,092 USDT BUY Binance 26 Aug 2025
1,248,313 QUICK 15,604 USDT SELL Binance 01 Jan 2026
940,727 QUICK 11,665 USDT BUY Binance 19 Jan 2026
975,499 QUICK 10,584 USDT BUY Binance 05 Mar 2026
994,558 QUICK 27,002 USDT SELL Binance 13 Sep 2025
1,022,836 QUICK 11,558 USDT SELL Binance 01 Jan 2026
641,221 QUICK 6,995.72 USDT BUY Binance 16 Dec 2025
646,637 QUICK 7,061.28 USDT BUY Binance 16 Dec 2025