RAD-USDT (Binance) - Price, Live Order Book

0.23200000
24h Change --
Volume 310,292
24h Low 0.22900000
24h High 0.23600000
24h Buy Worth --
24h Sell Worth --
Market Buy -47.24%
Market Sell -33.20%
Total Supply 99.9M
Circulating Supply 59M
All Time High 24.0700
Down from ATH 99.04 %
1 Hour Change 0.00 %
7 Days Change -2.52 %
30 Days Change -6.07 %

Radworks - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Radworks - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Mar 03:0020 Mar 02:0020 Mar 01:0020 Mar 00:0019 Mar 23:0019 Mar 22:0019 Mar 21:0019 Mar 20:0019 Mar 19:0019 Mar 18:0019 Mar 17:0019 Mar 16:0019 Mar 15:0019 Mar 14:0019 Mar 13:0019 Mar 12:0019 Mar 11:0019 Mar 10:0019 Mar 09:0019 Mar 08:0019 Mar 07:0019 Mar 06:0019 Mar 05:0019 Mar 04:00
BUY  777 (95%)1.6K (35%)58.7K (42%)37.2K (52%)6.3K (44%)6.8K (67%)3.4K (22%)15.7K (84%)48.9K (51%)65.4K (78%)43.1K (88%)897 (6%)20.4K (45%)27.1K (61%)42.4K (50%)41.9K (42%)17.8K (21%)2K (12%)7.4K (13%)2.4K (39%)5.4K (26%)37.4K (31%)49.3K (45%)4.7K (8%)
SELL  45 (5%)2.9K (65%)80K (58%)33.9K (48%)8.1K (56%)3.2K (33%)12.1K (78%)2.9K (16%)47K (49%)18.6K (22%)5.8K (12%)14.5K (94%)25.3K (55%)17.7K (39%)41.9K (50%)57.5K (58%)67.8K (79%)14.4K (88%)49.2K (87%)3.8K (61%)15.5K (74%)83.9K (69%)59.4K (55%)51.5K (92%)
Radworks - 30 Days History

View 30-day buy and sell volume history of Radworks asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 2026
BUY  98.3K (46%)587.4K (47%)1.4M (49%)459.5K (49%)562.2K (47%)688.4K (48%)1.7M (48%)812.4K (48%)963.3K (46%)2.4M (56%)1M (53%)3.3M (59%)691.9K (42%)944.2K (48%)2M (51%)1.5M (52%)778.4K (49%)1.7M (49%)892.9K (51%)548.9K (39%)1M (51%)2.8M (52%)2.2M (52%)928.6K (49%)1.2M (50%)1M (51%)432.7K (41%)620.2K (44%)589.8K (55%)933.5K (48%)
SELL  117K (54%)669.3K (53%)1.5M (51%)486.6K (51%)635.3K (53%)753.9K (52%)1.9M (52%)873.6K (52%)1.1M (54%)1.9M (44%)959.9K (47%)2.3M (41%)955.1K (58%)1M (52%)1.9M (49%)1.4M (48%)811.7K (51%)1.8M (51%)855.3K (49%)862.2K (61%)960.5K (49%)2.6M (48%)2.1M (48%)950.2K (51%)1.3M (50%)987K (49%)617.4K (59%)775.7K (56%)478.9K (45%)1M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RAD-USDT - Volume & Volatility

RAD-USDT - Net Volume

RAD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
180,721 RAD 44,457 USDT BUY Binance 11 Mar 2026
128,708 RAD 30,761 USDT SELL Binance 12 Mar 2026
123,627 RAD 30,536 USDT BUY Binance 11 Mar 2026
113,675 RAD 27,964 USDT BUY Binance 11 Mar 2026
98,181 RAD 23,760 USDT BUY Binance 09 Mar 2026
93,285 RAD 32,183 USDT BUY Binance 31 Dec 2025
91,210 RAD 21,708 USDT SELL Binance 09 Mar 2026
81,588 RAD 27,332 USDT BUY Binance 31 Jan 2026
81,401 RAD 48,840 USDT BUY Binance 10 Oct 2025
80,303 RAD 18,952 USDT BUY Binance 05 Mar 2026
76,865 RAD 60,724 USDT SELL Binance 23 Aug 2025
76,774 RAD 25,719 USDT BUY Binance 31 Jan 2026
76,221 RAD 17,912 USDT SELL Binance 15 Mar 2026
75,536 RAD 17,902 USDT SELL Binance 15 Mar 2026
72,835 RAD 17,699 USDT BUY Binance 09 Mar 2026
72,805 RAD 17,182 USDT SELL Binance 13 Feb 2026
72,135 RAD 23,732 USDT SELL Binance 17 Jan 2026
72,075 RAD 22,343 USDT SELL Binance 31 Dec 2025
71,792 RAD 49,178 USDT BUY Binance 22 Aug 2025
67,667 RAD 19,623 USDT BUY Binance 31 Dec 2025
67,142 RAD 16,316 USDT SELL Binance 09 Mar 2026
67,108 RAD 16,777 USDT BUY Binance 18 Dec 2025
64,062 RAD 21,461 USDT BUY Binance 31 Jan 2026
63,685 RAD 15,030 USDT SELL Binance 11 Feb 2026
63,228 RAD 15,554 USDT SELL Binance 14 Mar 2026
62,811 RAD 44,156 USDT BUY Binance 08 Sep 2025
62,629 RAD 15,407 USDT SELL Binance 15 Feb 2026
62,531 RAD 19,510 USDT SELL Binance 05 Dec 2025
62,289 RAD 18,687 USDT BUY Binance 08 Dec 2025
61,910 RAD 41,789 USDT BUY Binance 22 Aug 2025
RAD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
26,104 RAD 17,464 USDT SELL Binance 21 Sep 2025
26,740 RAD 17,889 USDT BUY Binance 03 Sep 2025
26,926 RAD 16,829 USDT SELL Binance 24 Sep 2025
27,010 RAD 10,534 USDT BUY Binance 31 Dec 2025
27,194 RAD 10,089 USDT SELL Binance 31 Jan 2026
27,194 RAD 10,089 USDT SELL Binance 31 Jan 2026
27,209 RAD 26,039,329 KRW BUY Bithumb 03 Sep 2025
27,253 RAD 26,544,463 KRW BUY Bithumb 19 Aug 2025
27,321 RAD 19,180 USDT BUY Binance 08 Sep 2025
27,331 RAD 22,274 USDT SELL Binance 24 Aug 2025
27,499 RAD 24,721,283 KRW SELL Bithumb 14 Aug 2025
27,500 RAD 10,725 USD BUY Coinbase Advanced 31 Jan 2026
28,118 RAD 23,788 USDT SELL Binance 24 Aug 2025
28,242 RAD 10,732 USDT BUY Binance 07 Jan 2026
28,382 RAD 11,296 USDT BUY Binance 31 Dec 2025
28,454 RAD 10,471 USDT SELL Binance 31 Dec 2025
28,615 RAD 19,172 USDT BUY Binance 04 Sep 2025
28,877 RAD 18,539 USDT SELL Binance 25 Sep 2025
29,000 RAD 10,382 USDT SELL Binance 31 Jan 2026
29,100 RAD 16,470,827 KRW SELL Bithumb 31 Jan 2026
29,481 RAD 11,203 USDT BUY Binance 31 Jan 2026
29,515 RAD 11,393 USDT SELL Binance 31 Jan 2026
29,754 RAD 22,613 USDT SELL Binance 24 Aug 2025
30,026 RAD 22,819 USDT BUY Binance 24 Aug 2025
30,240 RAD 21,894 USDT BUY Binance 12 Aug 2025
30,289 RAD 11,055 USDT BUY Binance 31 Dec 2025
30,297 RAD 10,907 USDT BUY Binance 31 Dec 2025
30,604 RAD 483,231 TRY SELL Binance 31 Jan 2026
30,665 RAD 432,687 TRY SELL Binance 11 Jan 2026
30,932 RAD 20,725 USDT SELL Binance 04 Sep 2025