RAD-USDT (Binance) - Price, Live Order Book

0.24600000
24h Change --
Volume 418,346
24h Low 0.24200000
24h High 0.24800000
24h Buy Worth --
24h Sell Worth --
Market Buy -32.24%
Market Sell -33.43%
Total Supply 99.9M
Circulating Supply 59M
All Time High 24.0700
Down from ATH 98.98 %
1 Hour Change 0.82 %
7 Days Change -1.99 %
30 Days Change 14.42 %

Radworks - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Radworks - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 May 16:004 May 15:004 May 14:004 May 13:004 May 12:004 May 11:004 May 10:004 May 09:004 May 08:004 May 07:004 May 06:004 May 05:004 May 04:004 May 03:004 May 02:004 May 01:004 May 00:003 May 23:003 May 22:003 May 21:003 May 20:003 May 19:003 May 18:003 May 17:00
BUY  67.2K (67%)11.4K (16%)81.1K (72%)13K (35%)5.6K (18%)4.9K (42%)29.1K (28%)37.2K (45%)2K (10%)20.1K (61%)5.6K (49%)85.1K (41%)6K (48%)5K (35%)79.4K (88%)6.3K (26%)41K (68%)6.1K (42%)3.5K (54%)6.4K (11%)69.4K (82%)6K (40%)58.8K (30%)141.3K (73%)
SELL  32.9K (33%)60.5K (84%)30.8K (28%)23.7K (65%)26.1K (82%)6.7K (58%)75.7K (72%)45K (55%)17.9K (90%)13.1K (39%)6K (51%)122.3K (59%)6.4K (52%)9.3K (65%)10.3K (12%)17.8K (74%)19.3K (32%)8.4K (58%)3K (46%)49.7K (89%)15.2K (18%)8.9K (60%)140.6K (70%)53.2K (27%)
Radworks - 30 Days History

View 30-day buy and sell volume history of Radworks asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 May 20263 May 20262 May 20261 May 202630 Apr 202629 Apr 202628 Apr 202627 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 2026
BUY  500.9K (49%)820K (46%)606.4K (55%)554.2K (42%)826.2K (47%)2M (53%)775.6K (47%)3M (50%)949.3K (54%)968.5K (45%)1M (49%)1.5M (53%)1.4M (51%)1.8M (52%)1.3M (48%)11.5M (49%)10.1M (50%)15.1M (52%)776.9K (47%)554.4K (54%)444.4K (47%)573.1K (49%)941.2K (49%)427.1K (46%)1.3M (51%)1.2M (50%)934K (48%)1.2M (48%)768.6K (52%)1.3M (48%)
SELL  524.5K (51%)945.5K (54%)502.7K (45%)759.5K (58%)917.3K (53%)1.8M (47%)880.4K (53%)3M (50%)805.2K (46%)1.1M (55%)1.1M (51%)1.3M (47%)1.4M (49%)1.6M (48%)1.5M (52%)11.8M (51%)10.1M (50%)14.2M (48%)871.5K (53%)470.6K (46%)497.1K (53%)604.9K (51%)984K (51%)492.8K (54%)1.3M (49%)1.2M (50%)1M (52%)1.4M (52%)699.9K (48%)1.4M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RAD-USDT - Volume & Volatility

RAD-USDT - Net Volume

RAD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
180,721 RAD 44,457 USDT BUY Binance 11 Mar 2026
128,708 RAD 30,761 USDT SELL Binance 12 Mar 2026
123,627 RAD 30,536 USDT BUY Binance 11 Mar 2026
123,040 RAD 30,514 USDT BUY Binance 28 Apr 2026
113,675 RAD 27,964 USDT BUY Binance 11 Mar 2026
104,481 RAD 25,598 USDT SELL Binance 25 Apr 2026
98,181 RAD 23,760 USDT BUY Binance 09 Mar 2026
97,592 RAD 23,812 USDT SELL Binance 25 Apr 2026
96,529 RAD 22,588 USDT SELL Binance 17 Apr 2026
93,285 RAD 32,183 USDT BUY Binance 31 Dec 2025
91,210 RAD 21,708 USDT SELL Binance 09 Mar 2026
88,288 RAD 21,454 USDT BUY Binance 17 Apr 2026
87,544 RAD 30,465,262 KRW BUY Bithumb 25 Mar 2026
83,901 RAD 18,123 USDT SELL Binance 28 Mar 2026
81,588 RAD 27,332 USDT BUY Binance 31 Jan 2026
81,401 RAD 48,840 USDT BUY Binance 10 Oct 2025
80,303 RAD 18,952 USDT BUY Binance 05 Mar 2026
80,077 RAD 19,859 USDT SELL Binance 22 Apr 2026
78,804 RAD 19,070 USDT BUY Binance 21 Apr 2026
76,865 RAD 60,724 USDT SELL Binance 23 Aug 2025
76,774 RAD 25,719 USDT BUY Binance 31 Jan 2026
76,221 RAD 17,912 USDT SELL Binance 15 Mar 2026
75,536 RAD 17,902 USDT SELL Binance 15 Mar 2026
73,174 RAD 16,098 USDT SELL Binance 12 Apr 2026
72,835 RAD 17,699 USDT BUY Binance 09 Mar 2026
72,805 RAD 17,182 USDT SELL Binance 13 Feb 2026
72,135 RAD 23,732 USDT SELL Binance 17 Jan 2026
72,075 RAD 22,343 USDT SELL Binance 31 Dec 2025
71,792 RAD 49,178 USDT BUY Binance 22 Aug 2025
68,322 RAD 15,441 USDT SELL Binance 16 Apr 2026
RAD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
38,244 RAD 10,058 USDT BUY Binance 03 Feb 2026
38,312 RAD 21,722,930 KRW BUY Bithumb 31 Jan 2026
39,387 RAD 12,722 USDT BUY Binance 17 Jan 2026
39,431 RAD 14,905 USDT SELL Binance 31 Jan 2026
39,631 RAD 10,027 USDT SELL Binance 27 Apr 2026
39,774 RAD 12,847 USDT SELL Binance 31 Dec 2025
40,131 RAD 10,835 USDT SELL Binance 29 Jan 2026
40,420 RAD 15,157 USDT SELL Binance 07 Jan 2026
40,437 RAD 10,069 USDT SELL Binance 26 Apr 2026
40,500 RAD 10,004 USDT BUY Binance 26 Apr 2026
40,640 RAD 15,036,685 KRW BUY Bithumb 25 Mar 2026
40,984 RAD 10,000.00 USDT BUY Binance 18 Mar 2026
41,129 RAD 606,653 TRY BUY Binance 31 Jan 2026
41,271 RAD 437,890 TRY SELL Binance 15 Feb 2026
41,418 RAD 10,355 USDT SELL Binance 25 Apr 2026
41,601 RAD 10,317 USDT SELL Binance 21 Apr 2026
41,684 RAD 10,129 USDT BUY Binance 25 Mar 2026
41,730 RAD 15,357 USDT SELL Binance 31 Dec 2025
41,795 RAD 10,198 USDT SELL Binance 28 Apr 2026
41,819 RAD 10,078 USDT BUY Binance 17 Mar 2026
41,841 RAD 10,000.00 USDT BUY Binance 09 Mar 2026
42,113 RAD 11,244 USDT SELL Binance 23 Dec 2025
42,164 RAD 10,541 USDT BUY Binance 21 Feb 2026
42,188 RAD 13,078 USDT SELL Binance 31 Dec 2025
42,259 RAD 10,353 USDT SELL Binance 14 Mar 2026
42,304 RAD 10,449 USDT BUY Binance 04 May 2026
42,422 RAD 13,363 USDT BUY Binance 11 Jan 2026
42,468 RAD 10,447 USDT SELL Binance 21 Feb 2026
42,664 RAD 11,050 USDT SELL Binance 27 Apr 2026
42,707 RAD 456,538 TRY SELL Binance 26 Feb 2026