RAD-USDT (Binance) - Price, Live Order Book

0.30800000
24h Change --
Volume 328,913
24h Low 0.29100000
24h High 0.30900000
24h Buy Worth --
24h Sell Worth --
Market Buy -12.65%
Market Sell -28.95%
Total Supply 99.9M
Circulating Supply 51.5M
All Time High 24.0700
Down from ATH 98.72 %
1 Hour Change -0.32 %
7 Days Change -9.44 %
30 Days Change -26.73 %

Radworks - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Radworks - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  3 Dec 04:003 Dec 03:003 Dec 02:003 Dec 01:003 Dec 00:002 Dec 23:002 Dec 22:002 Dec 21:002 Dec 20:002 Dec 19:002 Dec 18:002 Dec 17:002 Dec 16:002 Dec 15:002 Dec 14:002 Dec 13:002 Dec 12:002 Dec 11:002 Dec 10:002 Dec 09:002 Dec 08:002 Dec 07:002 Dec 06:002 Dec 05:00
BUY  8.8K (47%)31.1K (71%)27.9K (72%)6.7K (36%)12.4K (65%)5.6K (49%)14.2K (59%)6.9K (67%)20K (44%)13.8K (74%)19.2K (86%)33.8K (44%)64.1K (37%)104.5K (66%)39.4K (70%)8.5K (60%)7.2K (42%)14.5K (59%)34.8K (60%)54.1K (45%)44.7K (69%)9.8K (33%)4.7K (50%)6K (55%)
SELL  10.1K (53%)12.9K (29%)10.7K (28%)12K (64%)6.6K (35%)5.8K (51%)9.7K (41%)3.4K (33%)25.9K (56%)4.8K (26%)3.1K (14%)42.8K (56%)111.6K (63%)53.4K (34%)17.2K (30%)5.8K (40%)10K (58%)10.1K (41%)23.1K (40%)65.2K (55%)20.1K (31%)19.8K (67%)4.8K (50%)4.9K (45%)
Radworks - 30 Days History

View 30-day buy and sell volume history of Radworks asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  3 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 2025
BUY  87.1K (62%)557.4K (53%)670.1K (43%)468.1K (49%)633.3K (51%)575.9K (47%)628.9K (49%)1.5M (51%)483.1K (50%)626.8K (51%)547.5K (50%)990K (48%)3.1M (51%)902.3K (52%)789.2K (51%)545.7K (57%)722.9K (51%)797.3K (49%)1.5M (54%)1.3M (48%)1M (45%)1.1M (51%)846.7K (46%)2.1M (50%)1.3M (51%)2.3M (48%)1.1M (51%)578.3K (46%)894.5K (52%)892.7K (46%)
SELL  52.6K (38%)487.2K (47%)906.2K (57%)487.5K (51%)598.1K (49%)648.8K (53%)661.5K (51%)1.5M (49%)480K (50%)597K (49%)542.5K (50%)1M (52%)2.9M (49%)844.1K (48%)752.1K (49%)406K (43%)705.4K (49%)817.3K (51%)1.3M (46%)1.4M (52%)1.3M (55%)1.1M (49%)995K (54%)2.1M (50%)1.3M (49%)2.5M (52%)1.1M (49%)683.5K (54%)809.7K (48%)1M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RAD-USDT - Volume & Volatility

RAD-USDT - Net Volume

RAD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
81,401 RAD 48,840 USDT BUY Binance 10 Oct 2025
76,865 RAD 60,724 USDT SELL Binance 23 Aug 2025
71,792 RAD 49,178 USDT BUY Binance 22 Aug 2025
62,811 RAD 44,156 USDT BUY Binance 08 Sep 2025
61,910 RAD 41,789 USDT BUY Binance 22 Aug 2025
58,180 RAD 51,082,291 KRW SELL Bithumb 14 Aug 2025
56,180 RAD 30,056 USDT BUY Binance 15 Oct 2025
55,128 RAD 37,487 USDT BUY Binance 19 Aug 2025
54,441 RAD 927,675 TRY SELL Binance 15 Nov 2025
45,347 RAD 32,468 USDT BUY Binance 27 Aug 2025
44,980 RAD 43,046,088 KRW BUY Bithumb 03 Sep 2025
44,723 RAD 30,993 USDT SELL Binance 10 Sep 2025
43,278 RAD 36,613 USDT SELL Binance 24 Aug 2025
43,111 RAD 41,817,947 KRW SELL Bithumb 30 Aug 2025
38,172 RAD 19,582 USDT SELL Binance 15 Oct 2025
37,326 RAD 25,830 USDT SELL Binance 18 Sep 2025
36,360 RAD 19,089 USDT SELL Binance 15 Oct 2025
33,473 RAD 27,782 USDT BUY Binance 24 Aug 2025
32,260 RAD 22,582 USDT SELL Binance 03 Sep 2025
31,872 RAD 30,310,403 KRW BUY Bithumb 19 Aug 2025
31,795 RAD 34,593,296 KRW SELL Bithumb 03 Sep 2025
31,637 RAD 28,473,395 KRW BUY Bithumb 14 Aug 2025
31,607 RAD 18,964 USDT BUY Binance 10 Oct 2025
31,434 RAD 21,689 USDT BUY Binance 12 Aug 2025
31,312 RAD 15,437 USDT SELL Binance 10 Oct 2025
30,932 RAD 20,725 USDT SELL Binance 04 Sep 2025
30,240 RAD 21,894 USDT BUY Binance 12 Aug 2025
30,026 RAD 22,819 USDT BUY Binance 24 Aug 2025
29,754 RAD 22,613 USDT SELL Binance 24 Aug 2025
28,877 RAD 18,539 USDT SELL Binance 25 Sep 2025
RAD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16,216 RAD 15,031,894 KRW BUY Bithumb 19 Aug 2025
16,728 RAD 15,841,843 KRW BUY Bithumb 03 Sep 2025
17,007 RAD 10,885 USDT SELL Binance 24 Sep 2025
17,012 RAD 17,573,709 KRW BUY Bithumb 20 Aug 2025
17,353 RAD 17,370,029 KRW SELL Bithumb 19 Aug 2025
17,393 RAD 17,722,998 KRW BUY Bithumb 24 Aug 2025
17,441 RAD 17,004,659 KRW BUY Bithumb 23 Aug 2025
17,603 RAD 11,618 USDT BUY Binance 25 Sep 2025
17,619 RAD 11,135 USDT SELL Binance 24 Sep 2025
17,744 RAD 18,347,566 KRW SELL Bithumb 23 Aug 2025
18,014 RAD 18,374,582 KRW BUY Bithumb 19 Aug 2025
18,040 RAD 12,393 USDT SELL Binance 10 Sep 2025
18,073 RAD 10,880 USDT SELL Binance 26 Sep 2025
18,249 RAD 17,263,565 KRW SELL Bithumb 19 Aug 2025
18,388 RAD 12,669 USDT SELL Binance 11 Sep 2025
18,553 RAD 20,185,823 KRW SELL Bithumb 23 Aug 2025
18,595 RAD 542,959 TRY BUY Binance 30 Sep 2025
18,666 RAD 17,938,129 KRW BUY Bithumb 21 Aug 2025
19,244 RAD 13,856 USDT BUY Binance 10 Sep 2025
19,354 RAD 12,600 USDT BUY Binance 25 Sep 2025
19,828 RAD 13,800 USDT BUY Binance 10 Sep 2025
20,094 RAD 12,157 USDT BUY Binance 27 Sep 2025
20,180 RAD 19,715,712 KRW SELL Bithumb 03 Sep 2025
20,404 RAD 12,773 USDT SELL Binance 24 Sep 2025
20,484 RAD 12,126 USDT SELL Binance 26 Sep 2025
20,515 RAD 22,545,944 KRW BUY Bithumb 23 Aug 2025
20,616 RAD 18,987,441 KRW BUY Bithumb 04 Sep 2025
20,632 RAD 14,319 USDT SELL Binance 10 Sep 2025
20,919 RAD 13,263 USDT BUY Binance 24 Sep 2025
21,611 RAD 14,869 USDT BUY Binance 11 Sep 2025