RAD-USDT (Binance) - Price, Live Order Book

0.22300000
24h Change --
Volume 296,661
24h Low 0.22100000
24h High 0.23100000
24h Buy Worth --
24h Sell Worth --
Market Buy -58.84%
Market Sell -52.78%
Total Supply 99.9M
Circulating Supply 59M
All Time High 24.0700
Down from ATH 99.07 %
1 Hour Change 0.00 %
7 Days Change 0.45 %
30 Days Change -27.97 %

Radworks - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Radworks - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Jun 03:0018 Jun 02:0018 Jun 01:0018 Jun 00:0017 Jun 23:0017 Jun 22:0017 Jun 21:0017 Jun 20:0017 Jun 19:0017 Jun 18:0017 Jun 17:0017 Jun 16:0017 Jun 15:0017 Jun 14:0017 Jun 13:0017 Jun 12:0017 Jun 11:0017 Jun 10:0017 Jun 09:0017 Jun 08:0017 Jun 07:0017 Jun 06:0017 Jun 05:0017 Jun 04:00
BUY  133 (73%)7.1K (90%)9.5K (56%)61.5K (38%)1.4K (10%)17.7K (46%)22.8K (48%)22.1K (50%)24.8K (38%)23.5K (34%)20K (91%)17.2K (40%)44.5K (80%)10.1K (27%)3.1K (32%)20.9K (68%)46.6K (58%)29.3K (24%)47.2K (64%)63.5K (65%)8K (12%)14.2K (21%)49.2K (66%)29.7K (74%)
SELL  48 (27%)794 (10%)7.4K (44%)100.9K (62%)13.5K (90%)21K (54%)24.5K (52%)22.5K (50%)40.8K (62%)46.3K (66%)1.8K (9%)26.2K (60%)10.8K (20%)27.6K (73%)6.7K (68%)9.7K (32%)33.8K (42%)95K (76%)26.3K (36%)34.2K (35%)61.1K (88%)53.8K (79%)25.2K (34%)10.3K (26%)
Radworks - 30 Days History

View 30-day buy and sell volume history of Radworks asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 2026
BUY  78.3K (42%)554.8K (47%)797.2K (51%)689.3K (53%)826.5K (52%)586.9K (51%)660.3K (45%)1.1M (44%)4.7M (49%)725K (48%)3.8M (52%)824.2K (51%)684.4K (52%)1.3M (47%)2.6M (49%)581K (45%)809.9K (50%)640.8K (45%)4.4M (51%)575.8K (51%)737.9K (48%)1.7M (50%)937.1K (55%)1.2M (48%)1.2M (55%)1.1M (48%)4.8M (51%)1.5M (48%)1.5M (45%)2.3M (48%)
SELL  109.2K (58%)622.6K (53%)777.4K (49%)622.3K (47%)774.5K (48%)561.5K (49%)803.5K (55%)1.4M (56%)5M (51%)772K (52%)3.5M (48%)803.7K (49%)630.7K (48%)1.4M (53%)2.7M (51%)696.7K (55%)822.7K (50%)771.3K (55%)4.2M (49%)550.7K (49%)808.1K (52%)1.7M (50%)776.5K (45%)1.3M (52%)1M (45%)1.2M (52%)4.5M (49%)1.6M (52%)1.8M (55%)2.5M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RAD-USDT - Volume & Volatility

RAD-USDT - Net Volume

RAD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
180,721 RAD 44,457 USDT BUY Binance 11 Mar 2026
178,325 RAD 44,225 USDT BUY Binance 31 May 2026
128,708 RAD 30,761 USDT SELL Binance 12 Mar 2026
123,627 RAD 30,536 USDT BUY Binance 11 Mar 2026
123,040 RAD 30,514 USDT BUY Binance 28 Apr 2026
113,675 RAD 27,964 USDT BUY Binance 11 Mar 2026
112,710 RAD 28,628 USDT BUY Binance 28 May 2026
104,481 RAD 25,598 USDT SELL Binance 25 Apr 2026
98,181 RAD 23,760 USDT BUY Binance 09 Mar 2026
97,592 RAD 23,812 USDT SELL Binance 25 Apr 2026
96,529 RAD 22,588 USDT SELL Binance 17 Apr 2026
93,285 RAD 32,183 USDT BUY Binance 31 Dec 2025
91,210 RAD 21,708 USDT SELL Binance 09 Mar 2026
90,540 RAD 23,540 USDT SELL Binance 28 May 2026
88,937 RAD 18,943 USDT SELL Binance 10 Jun 2026
88,288 RAD 21,454 USDT BUY Binance 17 Apr 2026
87,767 RAD 25,540 USDT BUY Binance 11 May 2026
87,544 RAD 30,465,262 KRW BUY Bithumb 25 Mar 2026
83,901 RAD 18,123 USDT SELL Binance 28 Mar 2026
82,905 RAD 20,726 USDT SELL Binance 31 May 2026
81,588 RAD 27,332 USDT BUY Binance 31 Jan 2026
81,401 RAD 48,840 USDT BUY Binance 10 Oct 2025
80,303 RAD 18,952 USDT BUY Binance 05 Mar 2026
80,077 RAD 19,859 USDT SELL Binance 22 Apr 2026
78,804 RAD 19,070 USDT BUY Binance 21 Apr 2026
77,240 RAD 19,542 USDT BUY Binance 31 May 2026
76,876 RAD 26,907 USDT SELL Binance 11 May 2026
76,865 RAD 60,724 USDT SELL Binance 23 Aug 2025
76,774 RAD 25,719 USDT BUY Binance 31 Jan 2026
76,221 RAD 17,912 USDT SELL Binance 15 Mar 2026
RAD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
44,270 RAD 13,281 USDT BUY Binance 31 Dec 2025
44,323 RAD 16,843 USDT SELL Binance 31 Jan 2026
44,420 RAD 13,726 USDT BUY Binance 31 Jan 2026
44,497 RAD 10,902 USDT SELL Binance 25 Mar 2026
44,521 RAD 10,284 USDT SELL Binance 08 Mar 2026
44,591 RAD 10,078 USDT SELL Binance 25 Mar 2026
44,664 RAD 12,059 USDT BUY Binance 28 May 2026
44,678 RAD 10,544 USDT BUY Binance 17 Apr 2026
44,723 RAD 30,993 USDT SELL Binance 10 Sep 2025
44,980 RAD 43,046,088 KRW BUY Bithumb 03 Sep 2025
45,035 RAD 11,799 USDT SELL Binance 11 May 2026
45,088 RAD 11,497 USDT BUY Binance 27 Apr 2026
45,174 RAD 11,293 USDT BUY Binance 17 Apr 2026
45,177 RAD 10,571 USDT BUY Binance 19 Mar 2026
45,292 RAD 11,368 USDT SELL Binance 24 Apr 2026
45,347 RAD 32,468 USDT BUY Binance 27 Aug 2025
45,422 RAD 10,674 USDT SELL Binance 03 Jun 2026
45,615 RAD 10,127 USDT BUY Binance 08 Apr 2026
45,699 RAD 11,379 USDT BUY Binance 08 May 2026
45,735 RAD 11,708 USDT BUY Binance 27 Apr 2026
45,902 RAD 16,066 USDT BUY Binance 11 May 2026
45,943 RAD 11,991 USDT SELL Binance 30 May 2026
46,000 RAD 11,500 USDT BUY Binance 24 Apr 2026
46,040 RAD 10,819 USDT SELL Binance 17 Apr 2026
46,073 RAD 11,380 USDT SELL Binance 29 Apr 2026
46,126 RAD 10,378 USDT SELL Binance 17 Jun 2026
46,176 RAD 11,405 USDT SELL Binance 24 Apr 2026
46,230 RAD 11,558 USDT BUY Binance 08 May 2026
46,374 RAD 11,130 USDT BUY Binance 09 Mar 2026
46,503 RAD 11,300 USDT SELL Binance 11 Mar 2026