RAD-USDT (Binance) - Price, Live Order Book

0.31300000
24h Change --
Volume 1,463,281
24h Low 0.30500000
24h High 0.33400000
24h Buy Worth --
24h Sell Worth --
Market Buy 37.53%
Market Sell 20.62%
Total Supply 99.9M
Circulating Supply 59M
All Time High 24.0700
Down from ATH 98.70 %
1 Hour Change -0.63 %
7 Days Change 3.29 %
30 Days Change 20.31 %

Radworks - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Radworks - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  18 Jan 07:0018 Jan 06:0018 Jan 05:0018 Jan 04:0018 Jan 03:0018 Jan 02:0018 Jan 01:0018 Jan 00:0017 Jan 23:0017 Jan 22:0017 Jan 21:0017 Jan 20:0017 Jan 19:0017 Jan 18:0017 Jan 17:0017 Jan 16:0017 Jan 15:0017 Jan 14:0017 Jan 13:0017 Jan 12:0017 Jan 11:0017 Jan 10:0017 Jan 09:0017 Jan 08:00
BUY  2.6K (6%)75.6K (65%)78.8K (67%)14.4K (54%)2.8K (29%)66.9K (45%)8.6K (23%)44.9K (54%)25.8K (46%)81.5K (37%)389.5K (57%)1.1M (56%)32K (50%)14.2K (46%)26.3K (87%)22.2K (46%)29.3K (61%)92.5K (49%)48.9K (58%)13.3K (63%)62.3K (59%)28K (47%)57.3K (37%)37.9K (56%)
SELL  39.7K (94%)40.6K (35%)39.5K (33%)12.3K (46%)6.9K (71%)80.5K (55%)28.7K (77%)38.1K (46%)30.3K (54%)138.8K (63%)297.9K (43%)884.7K (44%)32.2K (50%)16.7K (54%)3.7K (13%)26.1K (54%)18.5K (39%)96.8K (51%)35K (42%)7.9K (37%)43K (41%)31.4K (53%)97.3K (63%)29.2K (44%)
Radworks - 30 Days History

View 30-day buy and sell volume history of Radworks asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  18 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 2025
BUY  294.9K (51%)2.3M (54%)742.9K (41%)2.8M (52%)947.4K (50%)820.7K (51%)1.2M (46%)2.3M (51%)539.6K (48%)1.9M (49%)3.5M (49%)12.3M (51%)869.4K (47%)831.4K (49%)793.9K (47%)1M (50%)1.8M (52%)12M (51%)14M (52%)454.1K (44%)917K (44%)3.4M (53%)518.9K (49%)470.5K (45%)694.3K (49%)512.7K (44%)1.6M (53%)697.9K (53%)1.3M (48%)601.4K (48%)
SELL  286.6K (49%)2M (46%)1M (59%)2.5M (48%)964.3K (50%)775.9K (49%)1.4M (54%)2.2M (49%)581K (52%)2M (51%)3.6M (51%)11.8M (49%)983.8K (53%)850.8K (51%)911.8K (53%)1M (50%)1.7M (48%)11.7M (49%)13M (48%)587.7K (56%)1.1M (56%)3.1M (47%)530.1K (51%)563.7K (55%)720.1K (51%)644.7K (56%)1.4M (47%)612.3K (47%)1.4M (52%)655.4K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RAD-USDT - Volume & Volatility

RAD-USDT - Net Volume

RAD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
93,285 RAD 32,183 USDT BUY Binance 31 Dec 2025
81,401 RAD 48,840 USDT BUY Binance 10 Oct 2025
76,865 RAD 60,724 USDT SELL Binance 23 Aug 2025
72,135 RAD 23,732 USDT SELL Binance 17 Jan 2026
72,075 RAD 22,343 USDT SELL Binance 31 Dec 2025
71,792 RAD 49,178 USDT BUY Binance 22 Aug 2025
67,667 RAD 19,623 USDT BUY Binance 31 Dec 2025
67,108 RAD 16,777 USDT BUY Binance 18 Dec 2025
62,811 RAD 44,156 USDT BUY Binance 08 Sep 2025
62,531 RAD 19,510 USDT SELL Binance 05 Dec 2025
62,289 RAD 18,687 USDT BUY Binance 08 Dec 2025
61,910 RAD 41,789 USDT BUY Binance 22 Aug 2025
59,086 RAD 19,203 USDT SELL Binance 07 Jan 2026
58,800 RAD 17,875 USDT SELL Binance 03 Jan 2026
58,754 RAD 18,214 USDT SELL Binance 31 Dec 2025
58,659 RAD 17,011 USDT BUY Binance 31 Dec 2025
58,180 RAD 51,082,291 KRW SELL Bithumb 14 Aug 2025
56,385 RAD 22,441 USDT BUY Binance 31 Dec 2025
56,180 RAD 30,056 USDT BUY Binance 15 Oct 2025
55,128 RAD 37,487 USDT BUY Binance 19 Aug 2025
54,441 RAD 927,675 TRY SELL Binance 15 Nov 2025
53,839 RAD 16,959 USDT SELL Binance 17 Jan 2026
51,521 RAD 15,920 USDT BUY Binance 17 Jan 2026
50,064 RAD 14,168 USDT SELL Binance 28 Dec 2025
49,836 RAD 18,788 USDT BUY Binance 31 Dec 2025
48,001 RAD 14,688 USDT SELL Binance 06 Jan 2026
45,347 RAD 32,468 USDT BUY Binance 27 Aug 2025
44,980 RAD 43,046,088 KRW BUY Bithumb 03 Sep 2025
44,723 RAD 30,993 USDT SELL Binance 10 Sep 2025
44,270 RAD 13,281 USDT BUY Binance 31 Dec 2025
RAD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
16,216 RAD 15,031,894 KRW BUY Bithumb 19 Aug 2025
16,728 RAD 15,841,843 KRW BUY Bithumb 03 Sep 2025
17,007 RAD 10,885 USDT SELL Binance 24 Sep 2025
17,012 RAD 17,573,709 KRW BUY Bithumb 20 Aug 2025
17,353 RAD 17,370,029 KRW SELL Bithumb 19 Aug 2025
17,393 RAD 17,722,998 KRW BUY Bithumb 24 Aug 2025
17,441 RAD 17,004,659 KRW BUY Bithumb 23 Aug 2025
17,603 RAD 11,618 USDT BUY Binance 25 Sep 2025
17,619 RAD 11,135 USDT SELL Binance 24 Sep 2025
17,744 RAD 18,347,566 KRW SELL Bithumb 23 Aug 2025
18,014 RAD 18,374,582 KRW BUY Bithumb 19 Aug 2025
18,040 RAD 12,393 USDT SELL Binance 10 Sep 2025
18,073 RAD 10,880 USDT SELL Binance 26 Sep 2025
18,249 RAD 17,263,565 KRW SELL Bithumb 19 Aug 2025
18,388 RAD 12,669 USDT SELL Binance 11 Sep 2025
18,553 RAD 20,185,823 KRW SELL Bithumb 23 Aug 2025
18,595 RAD 542,959 TRY BUY Binance 30 Sep 2025
18,666 RAD 17,938,129 KRW BUY Bithumb 21 Aug 2025
19,244 RAD 13,856 USDT BUY Binance 10 Sep 2025
19,354 RAD 12,600 USDT BUY Binance 25 Sep 2025
19,828 RAD 13,800 USDT BUY Binance 10 Sep 2025
20,094 RAD 12,157 USDT BUY Binance 27 Sep 2025
20,180 RAD 19,715,712 KRW SELL Bithumb 03 Sep 2025
20,404 RAD 12,773 USDT SELL Binance 24 Sep 2025
20,484 RAD 12,126 USDT SELL Binance 26 Sep 2025
20,515 RAD 22,545,944 KRW BUY Bithumb 23 Aug 2025
20,616 RAD 18,987,441 KRW BUY Bithumb 04 Sep 2025
20,632 RAD 14,319 USDT SELL Binance 10 Sep 2025
20,919 RAD 13,263 USDT BUY Binance 24 Sep 2025
21,611 RAD 14,869 USDT BUY Binance 11 Sep 2025