RAD-USDT (Binance) - Price, Live Order Book

0.20400000
24h Change --
Volume 80,319
24h Low 0.20200000
24h High 0.20600000
24h Buy Worth --
24h Sell Worth --
Market Buy -27.64%
Market Sell -37.56%
Total Supply 99.9M
Circulating Supply 59M
All Time High 24.0700
Down from ATH 99.15 %
1 Hour Change 0.00 %
7 Days Change -4.21 %
30 Days Change -5.53 %

Radworks - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Radworks - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  2 Aug 23:002 Aug 22:002 Aug 21:002 Aug 20:002 Aug 19:002 Aug 18:002 Aug 17:002 Aug 16:002 Aug 15:002 Aug 14:002 Aug 13:002 Aug 12:002 Aug 11:002 Aug 10:002 Aug 09:002 Aug 08:002 Aug 07:002 Aug 06:002 Aug 05:002 Aug 04:002 Aug 03:002 Aug 02:002 Aug 01:002 Aug 00:00
BUY  0012.8K (75%)3.5K (69%)13.5K (77%)4.4K (41%)7.9K (32%)12.7K (59%)11.5K (83%)1.6K (17%)10.6K (57%)34.1K (65%)2.6K (40%)5.3K (34%)4.2K (59%)4.9K (19%)2.7K (21%)6.5K (76%)4.6K (53%)11.4K (52%)4.6K (78%)5.4K (46%)6K (83%)37.8K (77%)1.7K (17%)
SELL  57 (100%)4.3K (25%)1.6K (31%)3.9K (23%)6.5K (59%)17.3K (68%)8.8K (41%)2.4K (17%)8.1K (83%)7.8K (43%)18.4K (35%)3.8K (60%)10.5K (66%)2.9K (41%)20.9K (81%)10.5K (79%)2K (24%)4.1K (47%)10.4K (48%)1.2K (22%)6.3K (54%)1.2K (17%)11K (23%)8.7K (83%)
Radworks - 30 Days History

View 30-day buy and sell volume history of Radworks asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  2 Aug 20261 Aug 202631 Jul 202630 Jul 202629 Jul 202628 Jul 202627 Jul 202626 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 2026
BUY  211.4K (55%)200.6K (42%)147.7K (36%)196.4K (44%)264.4K (46%)575.3K (51%)634.9K (50%)297.3K (54%)400.3K (50%)206K (44%)250.4K (34%)218.8K (38%)340.7K (53%)653.6K (52%)363K (56%)452K (46%)1.2M (51%)261K (49%)381.5K (54%)400.1K (62%)337.2K (42%)286.9K (44%)544.1K (53%)610.5K (52%)474.3K (46%)1.2M (52%)2.1M (47%)405.1K (52%)332.2K (46%)1.5M (51%)
SELL  174K (45%)282.2K (58%)268.1K (64%)251.4K (56%)310.9K (54%)545.9K (49%)638.1K (50%)250.7K (46%)401.3K (50%)266.2K (56%)477.3K (66%)364.4K (62%)297.4K (47%)615.3K (48%)289.6K (44%)541.3K (54%)1.1M (49%)272K (51%)326.9K (46%)244K (38%)466.3K (58%)369.1K (56%)474.3K (47%)574K (48%)567.3K (54%)1.1M (48%)2.4M (53%)372.7K (48%)394.3K (54%)1.5M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RAD-USDT - Volume & Volatility

RAD-USDT - Net Volume & CVD (Cumulative Volume Delta)

RAD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
180,721 RAD 44,457 USDT BUY Binance 11 Mar 2026
178,325 RAD 44,225 USDT BUY Binance 31 May 2026
128,708 RAD 30,761 USDT SELL Binance 12 Mar 2026
123,627 RAD 30,536 USDT BUY Binance 11 Mar 2026
123,040 RAD 30,514 USDT BUY Binance 28 Apr 2026
113,675 RAD 27,964 USDT BUY Binance 11 Mar 2026
112,710 RAD 28,628 USDT BUY Binance 28 May 2026
104,481 RAD 25,598 USDT SELL Binance 25 Apr 2026
98,181 RAD 23,760 USDT BUY Binance 09 Mar 2026
97,592 RAD 23,812 USDT SELL Binance 25 Apr 2026
96,529 RAD 22,588 USDT SELL Binance 17 Apr 2026
93,285 RAD 32,183 USDT BUY Binance 31 Dec 2025
91,210 RAD 21,708 USDT SELL Binance 09 Mar 2026
90,540 RAD 23,540 USDT SELL Binance 28 May 2026
88,937 RAD 18,943 USDT SELL Binance 10 Jun 2026
88,288 RAD 21,454 USDT BUY Binance 17 Apr 2026
87,767 RAD 25,540 USDT BUY Binance 11 May 2026
87,544 RAD 30,465,262 KRW BUY Bithumb 25 Mar 2026
83,901 RAD 18,123 USDT SELL Binance 28 Mar 2026
82,905 RAD 20,726 USDT SELL Binance 31 May 2026
81,588 RAD 27,332 USDT BUY Binance 31 Jan 2026
81,401 RAD 48,840 USDT BUY Binance 10 Oct 2025
80,303 RAD 18,952 USDT BUY Binance 05 Mar 2026
80,077 RAD 19,859 USDT SELL Binance 22 Apr 2026
78,804 RAD 19,070 USDT BUY Binance 21 Apr 2026
77,240 RAD 19,542 USDT BUY Binance 31 May 2026
76,876 RAD 26,907 USDT SELL Binance 11 May 2026
76,865 RAD 60,724 USDT SELL Binance 23 Aug 2025
76,774 RAD 25,719 USDT BUY Binance 31 Jan 2026
76,221 RAD 17,912 USDT SELL Binance 15 Mar 2026
RAD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
44,980 RAD 43,046,088 KRW BUY Bithumb 03 Sep 2025
45,035 RAD 11,799 USDT SELL Binance 11 May 2026
45,088 RAD 11,497 USDT BUY Binance 27 Apr 2026
45,174 RAD 11,293 USDT BUY Binance 17 Apr 2026
45,177 RAD 10,571 USDT BUY Binance 19 Mar 2026
45,292 RAD 11,368 USDT SELL Binance 24 Apr 2026
45,347 RAD 32,468 USDT BUY Binance 27 Aug 2025
45,422 RAD 10,674 USDT SELL Binance 03 Jun 2026
45,615 RAD 10,127 USDT BUY Binance 08 Apr 2026
45,699 RAD 11,379 USDT BUY Binance 08 May 2026
45,735 RAD 11,708 USDT BUY Binance 27 Apr 2026
45,902 RAD 16,066 USDT BUY Binance 11 May 2026
45,943 RAD 11,991 USDT SELL Binance 30 May 2026
46,000 RAD 11,500 USDT BUY Binance 24 Apr 2026
46,040 RAD 10,819 USDT SELL Binance 17 Apr 2026
46,073 RAD 11,380 USDT SELL Binance 29 Apr 2026
46,126 RAD 10,378 USDT SELL Binance 17 Jun 2026
46,176 RAD 11,405 USDT SELL Binance 24 Apr 2026
46,230 RAD 11,558 USDT BUY Binance 08 May 2026
46,374 RAD 11,130 USDT BUY Binance 09 Mar 2026
46,503 RAD 11,300 USDT SELL Binance 11 Mar 2026
46,660 RAD 10,965 USDT BUY Binance 09 Mar 2026
46,759 RAD 10,053 USDT SELL Binance 15 Jul 2026
46,768 RAD 11,411 USDT BUY Binance 08 Jun 2026
46,900 RAD 11,162 USDT BUY Binance 17 Apr 2026
46,928 RAD 13,140 USDT SELL Binance 11 May 2026
47,067 RAD 16,474 USDT SELL Binance 11 May 2026
47,136 RAD 11,407 USDT SELL Binance 11 Mar 2026
47,166 RAD 11,273 USDT BUY Binance 13 Mar 2026
47,173 RAD 11,605 USDT SELL Binance 04 May 2026