RARE-USDT (Binance) - Price, Live Order Book

0.06170000
24h Change --
Volume 23,990,525
24h Low 0.05230000
24h High 0.06990000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 824.3M
All Time High 2.76100
Down from ATH 97.75 %
1 Hour Change -0.32 %
7 Days Change 11.33 %
30 Days Change 10.54 %

SuperRare - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SuperRare - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  16 Sep 17:0016 Sep 16:0016 Sep 15:0016 Sep 14:0016 Sep 13:0016 Sep 12:0016 Sep 11:0016 Sep 10:0016 Sep 09:0016 Sep 08:0016 Sep 07:0016 Sep 06:0016 Sep 05:0016 Sep 04:0016 Sep 03:0016 Sep 02:0016 Sep 01:0016 Sep 00:0015 Sep 23:0015 Sep 22:0015 Sep 21:0015 Sep 20:0015 Sep 19:0015 Sep 18:00
BUY  1.3M (48%)13.5M (45%)16.3M (49%)35M (51%)105.2M (54%)14.8M (57%)507.7K (60%)640.1K (41%)593.8K (64%)598.4K (52%)543.2K (53%)732.4K (58%)851.9K (50%)773.7K (53%)677.1K (49%)343K (51%)587.5K (61%)1M (60%)378.8K (67%)124.2K (54%)131.5K (57%)517.8K (57%)522.3K (34%)605.9K (46%)
SELL  1.4M (52%)16.4M (55%)16.9M (51%)33.4M (49%)89.3M (46%)11M (43%)344.8K (40%)916.3K (59%)331.2K (36%)556K (48%)479.6K (47%)528.6K (42%)854.1K (50%)676.7K (47%)697K (51%)329.4K (49%)376.8K (39%)722.2K (40%)184.3K (33%)106.7K (46%)99.3K (43%)387.7K (43%)1M (66%)718.8K (54%)
SuperRare - 30 Days History

View 30-day buy and sell volume history of SuperRare asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  16 Sep 202515 Sep 202514 Sep 202513 Sep 202512 Sep 202511 Sep 202510 Sep 20259 Sep 20258 Sep 20257 Sep 20256 Sep 20255 Sep 20254 Sep 20253 Sep 20252 Sep 20251 Sep 202531 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 2025
BUY  194.2M (53%)25.8M (48%)12.2M (49%)15.8M (48%)9.5M (48%)10.1M (50%)18.8M (51%)20.3M (42%)11.5M (45%)7.4M (47%)9.6M (45%)16.6M (48%)10.3M (51%)11.2M (46%)14M (50%)20.2M (50%)7.7M (43%)48.6M (53%)25M (47%)45.3M (45%)53.7M (52%)14.3M (49%)22.1M (49%)16.1M (44%)13.1M (51%)26.2M (47%)15.8M (46%)59M (49%)109.2M (51%)21.8M (51%)
SELL  175.5M (47%)27.5M (52%)12.9M (51%)17.1M (52%)10.2M (52%)10.1M (50%)18M (49%)27.9M (58%)13.8M (55%)8.5M (53%)11.6M (55%)18.3M (52%)10M (49%)13M (54%)14M (50%)20.3M (50%)10.3M (57%)43.7M (47%)28.7M (53%)54.9M (55%)49.3M (48%)15M (51%)22.9M (51%)20.4M (56%)12.5M (49%)30M (53%)18.8M (54%)60.8M (51%)104.5M (49%)21M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RARE-USDT - Volume & Volatility

RARE-USDT - Net Volume

RARE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
691,006 RARE 38,973 USDT SELL Binance 28 Aug 2025
605,183 RARE 34,495 USDT SELL Binance 27 Aug 2025
600,072 RARE 34,144 USDT BUY Binance 28 Aug 2025
574,928 RARE 32,541 USDT SELL Binance 28 Aug 2025
568,742 RARE 30,712 USDT SELL Binance 25 Aug 2025
564,907 RARE 31,917 USDT SELL Binance 28 Aug 2025
561,087 RARE 29,345 USDT SELL Binance 01 Sep 2025
528,302 RARE 29,849 USDT SELL Binance 29 Aug 2025
500,000 RARE 28,350 USDT SELL Binance 28 Aug 2025
466,564 RARE 29,860 USDT SELL Binance 07 Aug 2025
459,848 RARE 26,257 USDT SELL Binance 14 Aug 2025
420,367 RARE 24,591 USDT BUY Binance 28 Aug 2025
416,923 RARE 26,016 USDT BUY Binance 16 Sep 2025
409,781 RARE 21,923 USDT SELL Binance 25 Aug 2025
405,240 RARE 24,274 USDT SELL Binance 16 Sep 2025
399,011 RARE 22,265 USDT SELL Binance 08 Sep 2025
394,213 RARE 25,466 USDT SELL Binance 08 Aug 2025
392,157 RARE 21,059 USDT SELL Binance 05 Sep 2025
389,708 RARE 25,955 USDT BUY Binance 16 Sep 2025
386,000 RARE 24,086 USDT SELL Binance 09 Aug 2025
383,112 RARE 22,106 USDT BUY Binance 27 Aug 2025
382,313 RARE 25,156 USDT BUY Binance 16 Sep 2025
380,782 RARE 24,751 USDT SELL Binance 16 Sep 2025
368,569 RARE 20,750 USDT SELL Binance 30 Aug 2025
365,978 RARE 20,714 USDT BUY Binance 27 Aug 2025
359,214 RARE 20,475 USDT BUY Binance 30 Aug 2025
358,198 RARE 19,558 USDT SELL Binance 03 Sep 2025
354,511 RARE 22,511 USDT SELL Binance 07 Aug 2025
351,421 RARE 19,785 USDT SELL Binance 28 Aug 2025
349,594 RARE 19,822 USDT SELL Binance 27 Aug 2025
RARE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
296,973 RARE 18,887 USDT SELL Binance 07 Aug 2025
301,872 RARE 16,814 USDT SELL Binance 09 Sep 2025
307,506 RARE 18,912 USDT BUY Binance 28 Aug 2025
315,748 RARE 21,787 USDT BUY Binance 16 Sep 2025
316,133 RARE 20,106 USDT SELL Binance 07 Aug 2025
323,911 RARE 19,305 USDT BUY Binance 28 Aug 2025
329,309 RARE 20,845 USDT BUY Binance 08 Aug 2025
332,549 RARE 21,350 USDT SELL Binance 08 Aug 2025
336,921 RARE 21,024 USDT SELL Binance 09 Aug 2025
339,648 RARE 19,156 USDT BUY Binance 30 Aug 2025
339,971 RARE 19,072 USDT BUY Binance 30 Aug 2025
341,189 RARE 19,516 USDT SELL Binance 09 Sep 2025
344,676 RARE 22,266 USDT BUY Binance 08 Aug 2025
345,689 RARE 21,882 USDT BUY Binance 16 Sep 2025
347,614 RARE 18,910 USDT SELL Binance 06 Sep 2025
349,594 RARE 19,822 USDT SELL Binance 27 Aug 2025
351,421 RARE 19,785 USDT SELL Binance 28 Aug 2025
354,511 RARE 22,511 USDT SELL Binance 07 Aug 2025
358,198 RARE 19,558 USDT SELL Binance 03 Sep 2025
359,214 RARE 20,475 USDT BUY Binance 30 Aug 2025
365,978 RARE 20,714 USDT BUY Binance 27 Aug 2025
368,569 RARE 20,750 USDT SELL Binance 30 Aug 2025
380,782 RARE 24,751 USDT SELL Binance 16 Sep 2025
382,313 RARE 25,156 USDT BUY Binance 16 Sep 2025
383,112 RARE 22,106 USDT BUY Binance 27 Aug 2025
386,000 RARE 24,086 USDT SELL Binance 09 Aug 2025
389,708 RARE 25,955 USDT BUY Binance 16 Sep 2025
392,157 RARE 21,059 USDT SELL Binance 05 Sep 2025
394,213 RARE 25,466 USDT SELL Binance 08 Aug 2025
399,011 RARE 22,265 USDT SELL Binance 08 Sep 2025