RARE-USDT (Binance) - Price, Live Order Book

0.03120000
24h Change --
Volume 725,526
24h Low 0.03000000
24h High 0.03270000
24h Buy Worth --
24h Sell Worth --
Market Buy -55.06%
Market Sell -51.95%
Total Supply 1B
Circulating Supply 824.5M
All Time High 2.76100
Down from ATH 98.87 %
1 Hour Change 0.65 %
7 Days Change 2.63 %
30 Days Change -17.46 %

SuperRare - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SuperRare - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Nov 11:0013 Nov 10:0013 Nov 09:0013 Nov 08:0013 Nov 07:0013 Nov 06:0013 Nov 05:0013 Nov 04:0013 Nov 03:0013 Nov 02:0013 Nov 01:0013 Nov 00:0012 Nov 23:0012 Nov 22:0012 Nov 21:0012 Nov 20:0012 Nov 19:0012 Nov 18:0012 Nov 17:0012 Nov 16:0012 Nov 15:0012 Nov 14:0012 Nov 13:0012 Nov 12:00
BUY  145.7K (48%)418.6K (34%)492K (48%)220.4K (52%)213.8K (34%)179.2K (39%)588.1K (51%)563.1K (52%)797.1K (43%)278.8K (37%)1.2M (49%)285.7K (49%)253K (40%)388.8K (66%)279.2K (59%)155.9K (30%)234K (46%)431.3K (68%)524.1K (49%)1.2M (57%)436.4K (52%)484.4K (52%)571.5K (33%)501.2K (72%)
SELL  154.9K (52%)826.4K (66%)539.6K (52%)205.6K (48%)415.2K (66%)276.4K (61%)572.2K (49%)528.4K (48%)1M (57%)464.9K (63%)1.2M (51%)293.7K (51%)374.5K (60%)201.8K (34%)192.3K (41%)361.8K (70%)270K (54%)199.4K (32%)543.4K (51%)956K (43%)398.6K (48%)448.8K (48%)1.1M (67%)198.5K (28%)
SuperRare - 30 Days History

View 30-day buy and sell volume history of SuperRare asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 2025
BUY  5.4M (45%)9.7M (56%)17.1M (49%)13.3M (51%)17.9M (44%)63.1M (50%)23.9M (47%)31.6M (52%)16.3M (46%)31.8M (52%)17.7M (48%)9.3M (49%)8.7M (52%)8.7M (51%)13.3M (52%)13.6M (51%)13.9M (52%)17.2M (45%)8M (50%)4.5M (46%)7.8M (48%)8.9M (52%)19.6M (50%)13.5M (46%)13.2M (49%)25.5M (45%)20.3M (52%)29M (51%)42.7M (48%)111.4M (50%)
SELL  6.6M (55%)7.5M (44%)18M (51%)12.7M (49%)22.8M (56%)63.1M (50%)26.6M (53%)28.8M (48%)18.9M (54%)29.5M (48%)19.1M (52%)9.8M (51%)7.9M (48%)8.5M (49%)12.4M (48%)12.9M (49%)12.7M (48%)20.8M (55%)8M (50%)5.2M (54%)8.6M (52%)8.3M (48%)20M (50%)16M (54%)13.8M (51%)30.8M (55%)18.4M (48%)28.2M (49%)45.9M (52%)113.4M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RARE-USDT - Volume & Volatility

RARE-USDT - Net Volume

RARE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
691,006 RARE 38,973 USDT SELL Binance 28 Aug 2025
605,183 RARE 34,495 USDT SELL Binance 27 Aug 2025
600,072 RARE 34,144 USDT BUY Binance 28 Aug 2025
574,928 RARE 32,541 USDT SELL Binance 28 Aug 2025
568,742 RARE 30,712 USDT SELL Binance 25 Aug 2025
564,907 RARE 31,917 USDT SELL Binance 28 Aug 2025
561,087 RARE 29,345 USDT SELL Binance 01 Sep 2025
528,302 RARE 29,849 USDT SELL Binance 29 Aug 2025
501,749 RARE 26,793 USDT SELL Binance 22 Sep 2025
500,000 RARE 28,350 USDT SELL Binance 28 Aug 2025
484,107 RARE 29,385 USDT SELL Binance 17 Sep 2025
466,564 RARE 29,860 USDT SELL Binance 07 Aug 2025
459,848 RARE 26,257 USDT SELL Binance 14 Aug 2025
451,738 RARE 23,400 USDT SELL Binance 22 Sep 2025
421,451 RARE 552,522 TRY BUY Binance 06 Nov 2025
420,367 RARE 24,591 USDT BUY Binance 28 Aug 2025
416,923 RARE 26,016 USDT BUY Binance 16 Sep 2025
413,779 RARE 583,428 TRY SELL Binance 08 Nov 2025
409,781 RARE 21,923 USDT SELL Binance 25 Aug 2025
405,240 RARE 24,274 USDT SELL Binance 16 Sep 2025
400,000 RARE 24,640 USDT SELL Binance 16 Sep 2025
399,011 RARE 22,265 USDT SELL Binance 08 Sep 2025
397,206 RARE 19,860 USDT SELL Binance 22 Sep 2025
396,169 RARE 23,612 USDT SELL Binance 17 Sep 2025
394,213 RARE 25,466 USDT SELL Binance 08 Aug 2025
392,157 RARE 21,059 USDT SELL Binance 05 Sep 2025
389,708 RARE 25,955 USDT BUY Binance 16 Sep 2025
386,000 RARE 24,086 USDT SELL Binance 09 Aug 2025
383,112 RARE 22,106 USDT BUY Binance 27 Aug 2025
382,313 RARE 25,156 USDT BUY Binance 16 Sep 2025
RARE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
113,258 RARE 6,840.78 USDC BUY Binance 12 Aug 2025
114,100 RARE 296,660 TRY SELL Binance 09 Aug 2025
114,614 RARE 295,475 TRY SELL Binance 09 Aug 2025
115,500 RARE 4,677.75 USD SELL Coinbase Advanced 11 Oct 2025
115,907 RARE 312,369 TRY BUY Binance 16 Sep 2025
117,420 RARE 306,466 TRY SELL Binance 08 Aug 2025
118,436 RARE 254,637 TRY SELL Binance 04 Oct 2025
118,817 RARE 5,881.43 USD SELL Coinbase Advanced 08 Oct 2025
119,565 RARE 4,483.69 USD BUY Coinbase Advanced 11 Oct 2025
119,629 RARE 4,486.09 USD BUY Coinbase Advanced 11 Oct 2025
120,760 RARE 311,319 TRY SELL Binance 10 Aug 2025
123,141 RARE 6,871.29 USDC SELL Binance 16 Aug 2025
125,760 RARE 4,451.90 USD BUY Coinbase Advanced 11 Oct 2025
125,834 RARE 352,335 TRY BUY Binance 16 Sep 2025
126,344 RARE 7,871.22 USDC SELL Binance 11 Aug 2025
126,584 RARE 356,714 TRY BUY Binance 07 Aug 2025
127,350 RARE 325,889 TRY SELL Binance 09 Aug 2025
127,575 RARE 338,074 TRY BUY Binance 07 Aug 2025
128,050 RARE 329,089 TRY BUY Binance 08 Aug 2025
130,297 RARE 4,599.50 USD BUY Coinbase Advanced 11 Oct 2025
131,169 RARE 4,971.30 USD BUY Coinbase Advanced 11 Oct 2025
132,099 RARE 6,221.85 USD SELL Coinbase Advanced 10 Oct 2025
133,900 RARE 313,326 TRY BUY Binance 16 Sep 2025
134,198 RARE 348,110 TRY SELL Binance 08 Aug 2025
138,228 RARE 4,685.93 USD BUY Coinbase Advanced 08 Nov 2025
138,247 RARE 288,245 TRY BUY Binance 29 Sep 2025
139,218 RARE 302,242 TRY BUY Binance 03 Oct 2025
140,678 RARE 4,783.06 USD BUY Coinbase Advanced 08 Nov 2025
140,778 RARE 4,885.01 USD SELL Coinbase Advanced 12 Oct 2025
143,315 RARE 8,928.53 USDC SELL Binance 11 Aug 2025