RARE-USDT (Binance) - Price, Live Order Book

0.01710000
24h Change --
Volume 767,978
24h Low 0.01690000
24h High 0.01790000
24h Buy Worth --
24h Sell Worth --
Market Buy -87.82%
Market Sell -72.55%
Total Supply 1B
Circulating Supply 825.4M
All Time High 2.76100
Down from ATH 99.38 %
1 Hour Change 0.59 %
7 Days Change 1.79 %
30 Days Change 23.02 %

SuperRare - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SuperRare - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Apr 13:0027 Apr 12:0027 Apr 11:0027 Apr 10:0027 Apr 09:0027 Apr 08:0027 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:00
BUY  282.8K (22%)122.5K (4%)119.3K (14%)72.8K (44%)1M (56%)685.3K (50%)73.5K (14%)1.1M (45%)1.8M (29%)140K (74%)622.9K (68%)18.4K (30%)1M (78%)1.3M (53%)210.8K (11%)166.9K (5%)169.3K (13%)18.5K (7%)1M (37%)1.3M (70%)62.4K (22%)265.1K (18%)168.4K (24%)1.3M (32%)
SELL  991.4K (78%)3.1M (96%)739.9K (86%)91.6K (56%)848.3K (44%)680.5K (50%)437.6K (86%)1.3M (55%)4.5M (71%)49.8K (26%)290.5K (32%)42.8K (70%)280.7K (22%)1.1M (47%)1.7M (89%)3.2M (95%)1.1M (87%)258.2K (93%)1.8M (63%)578.4K (30%)219.5K (78%)1.2M (82%)542.5K (76%)2.9M (68%)
SuperRare - 30 Days History

View 30-day buy and sell volume history of SuperRare asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 2026
BUY  8.5M (37%)33.8M (47%)132.2M (57%)73.6M (52%)215.4M (52%)10.2M (50%)22.6M (45%)90.7M (51%)96M (50%)154.5M (48%)275.8M (53%)14.9M (46%)5.1M (47%)4.6M (41%)20.2M (54%)5.5M (32%)8M (48%)18.4M (51%)135.4M (51%)15.1M (48%)79.5M (52%)14.1M (51%)7.7M (49%)3.8M (50%)29.6M (58%)5.9M (46%)4.6M (51%)3.9M (51%)4.5M (57%)6M (50%)
SELL  14.8M (63%)38.2M (53%)101.4M (43%)68.9M (48%)197M (48%)10.3M (50%)27.3M (55%)88.2M (49%)95M (50%)169M (52%)244.3M (47%)17.2M (54%)5.7M (53%)6.6M (59%)17.2M (46%)11.6M (68%)8.8M (52%)18M (49%)131.1M (49%)16.6M (52%)74.7M (48%)13.5M (49%)8M (51%)3.7M (50%)21.3M (42%)7M (54%)4.5M (49%)3.7M (49%)3.4M (43%)5.9M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RARE-USDT - Volume & Volatility

RARE-USDT - Net Volume

RARE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,376,798 RARE 62,471 USDT BUY Binance 25 Apr 2026
1,822,853 RARE 38,644 USDT BUY Binance 09 Feb 2026
1,600,902 RARE 29,617 USDT BUY Binance 25 Apr 2026
1,584,881 RARE 25,675 USDT SELL Binance 17 Apr 2026
1,524,791 RARE 32,021 USDT BUY Binance 09 Feb 2026
1,494,677 RARE 32,584 USDT SELL Binance 17 Apr 2026
1,364,009 RARE 31,645 USDT SELL Binance 06 Jan 2026
1,287,151 RARE 19,050 USDT SELL Binance 13 Apr 2026
1,286,606 RARE 28,434 USDT SELL Binance 03 Jan 2026
1,251,469 RARE 29,410 USDT BUY Binance 06 Jan 2026
1,250,679 RARE 17,885 USDT BUY Binance 03 Apr 2026
1,243,801 RARE 20,150 USDT BUY Binance 17 Apr 2026
1,231,318 RARE 20,809 USDT SELL Binance 18 Mar 2026
1,221,472 RARE 25,773 USDT BUY Binance 30 Dec 2025
1,207,664 RARE 21,979 USDT BUY Binance 25 Apr 2026
1,192,182 RARE 18,479 USDT SELL Binance 21 Mar 2026
1,185,626 RARE 27,032 USDT BUY Binance 01 Jan 2026
1,179,245 RARE 25,000 USDT BUY Binance 09 Feb 2026
1,172,833 RARE 20,055 USDT BUY Binance 23 Apr 2026
1,156,069 RARE 20,000 USDT BUY Binance 23 Apr 2026
1,141,485 RARE 27,167 USDT BUY Binance 17 Jan 2026
1,140,205 RARE 19,155 USDT SELL Binance 23 Apr 2026
1,138,281 RARE 18,440 USDC SELL Binance 23 Apr 2026
1,075,957 RARE 28,405 USDT BUY Binance 27 Nov 2025
1,059,538 RARE 18,224 USDT SELL Binance 17 Mar 2026
1,059,076 RARE 15,992 USDT SELL Binance 13 Apr 2026
1,056,481 RARE 23,665 USDT BUY Binance 16 Dec 2025
1,022,059 RARE 15,331 USDT SELL Binance 13 Apr 2026
1,014,888 RARE 16,746 USDT BUY Binance 09 Apr 2026
1,010,074 RARE 17,272 USDT SELL Binance 23 Apr 2026
RARE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
553,272 RARE 11,619 USDT SELL Binance 30 Dec 2025
553,598 RARE 12,788 USDT BUY Binance 11 Jan 2026
554,801 RARE 11,928 USDT BUY Binance 31 Dec 2025
555,399 RARE 510,967 TRY BUY Binance 16 Feb 2026
557,478 RARE 18,843 USDT SELL Binance 19 Nov 2025
558,541 RARE 11,450 USDT SELL Binance 16 Feb 2026
560,425 RARE 13,058 USDT BUY Binance 08 Jan 2026
561,087 RARE 29,345 USDT SELL Binance 01 Sep 2025
562,036 RARE 11,859 USDT SELL Binance 29 Dec 2025
563,199 RARE 644,300 TRY BUY Binance 25 Jan 2026
564,521 RARE 11,686 USDT SELL Binance 02 Feb 2026
564,873 RARE 536,629 TRY BUY Binance 23 Apr 2026
564,907 RARE 31,917 USDT SELL Binance 28 Aug 2025
566,650 RARE 13,090 USDT SELL Binance 11 Jan 2026
568,742 RARE 30,712 USDT SELL Binance 25 Aug 2025
569,591 RARE 12,303 USDT BUY Binance 27 Dec 2025
571,387 RARE 13,942 USDT SELL Binance 31 Jan 2026
574,712 RARE 9,999.99 USDT BUY Binance 23 Apr 2026
574,928 RARE 32,541 USDT SELL Binance 28 Aug 2025
577,137 RARE 14,602 USDT BUY Binance 29 Jan 2026
579,977 RARE 13,919 USDT BUY Binance 23 Dec 2025
581,458 RARE 13,432 USDT SELL Binance 09 Jan 2026
581,538 RARE 12,096 USDT SELL Binance 09 Feb 2026
582,991 RARE 565,501 TRY BUY Binance 23 Apr 2026
583,717 RARE 15,293 USDT BUY Binance 21 Jan 2026
587,985 RARE 16,052 USDT SELL Binance 23 Jan 2026
590,853 RARE 18,257 USDT SELL Binance 17 Jan 2026
591,260 RARE 14,841 USDT BUY Binance 21 Jan 2026
591,716 RARE 10,000.00 USDT SELL Binance 23 Apr 2026
593,034 RARE 14,411 USDT BUY Binance 14 Jan 2026