RARE-USDT - Price

0.04830000
24h Change --
Volume 743,266
24h Low 0.04780000
24h High 0.04980000
24h Buy Worth --
24h Sell Worth --
Market Buy -85.33%
Market Sell -83.23%
Total Supply 1B
Circulating Supply 824.1M
All Time High 2.76100
Down from ATH 98.25 %
1 Hour Change 0.21 %
7 Days Change -7.50 %
30 Days Change -11.42 %

RAREUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 5 Jul 19:005 Jul 18:005 Jul 17:005 Jul 16:005 Jul 15:005 Jul 14:005 Jul 13:005 Jul 12:005 Jul 11:005 Jul 10:005 Jul 09:005 Jul 08:005 Jul 07:005 Jul 06:005 Jul 05:005 Jul 04:005 Jul 03:005 Jul 02:005 Jul 01:005 Jul 00:004 Jul 23:004 Jul 22:004 Jul 21:004 Jul 20:00
BUY 532.2K (64%)412.4K (41%)346K (57%)263.9K (52%)197K (37%)679K (63%)118.5K (44%)469.6K (50%)99.5K (12%)336.1K (57%)490K (54%)323K (51%)161.4K (35%)271.4K (58%)254.3K (63%)252.8K (30%)248.2K (32%)143.2K (36%)581.8K (56%)318.9K (59%)127.1K (49%)123.9K (63%)100.1K (57%)166.5K (19%)
SELL 298.2K (36%)584.5K (59%)262.1K (43%)240K (48%)340.4K (63%)390.8K (37%)151.3K (56%)465K (50%)721.5K (88%)258.3K (43%)421.4K (46%)310.4K (49%)293.7K (65%)195.9K (42%)150.1K (37%)598.8K (70%)533.9K (68%)259.7K (64%)466.3K (44%)220.9K (41%)132.9K (51%)72.9K (37%)76.8K (43%)703.4K (81%)
30 Days History
Date/Time (UTC) 5 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 2025
BUY 6.4M (48%)8.8M (47%)14.6M (42%)17.6M (45%)11.1M (42%)19.2M (42%)24.1M (46%)19.8M (49%)126.4M (49%)218.7M (52%)11M (49%)11.7M (43%)20.6M (54%)27.8M (50%)20.1M (56%)13.3M (48%)8.9M (43%)15.1M (50%)15.2M (49%)14.3M (50%)9.3M (54%)9.2M (47%)22.5M (51%)22.8M (52%)17.8M (47%)21.2M (51%)16M (48%)10.1M (49%)7.8M (48%)23.4M (55%)
SELL 7.1M (52%)10.1M (53%)19.9M (58%)21.7M (55%)15.6M (58%)26.7M (58%)27.8M (54%)20.9M (51%)129.3M (51%)202.3M (48%)11.5M (51%)15.4M (57%)17.3M (46%)27.8M (50%)16.1M (44%)14.7M (52%)11.9M (57%)15.4M (50%)15.9M (51%)14.3M (50%)7.8M (46%)10.4M (53%)21.6M (49%)21M (48%)20.4M (53%)20.6M (49%)17.2M (52%)10.6M (51%)8.3M (52%)19.2M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RARE-USDT - Volume & Volatility

RARE-USDT - Net Volume

RARE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,370,175 RARE 78,785 USDT SELL Binance 26 Jun 2025
1,054,808 RARE 54,323 USDC BUY Binance 27 Jun 2025
834,446 RARE 48,565 USDT SELL Binance 26 Jun 2025
720,861 RARE 39,215 USDT BUY Binance 26 Jun 2025
693,435 RARE 35,851 USDT SELL Binance 27 Jun 2025
656,397 RARE 37,677 USDT BUY Binance 26 Jun 2025
622,969 RARE 32,145 USDT BUY Binance 28 Jun 2025
607,747 RARE 34,702 USDT BUY Binance 26 Jun 2025
572,647 RARE 30,751 USDT SELL Binance 13 Jun 2025
555,061 RARE 29,252 USDT SELL Binance 16 Jun 2025
525,886 RARE 27,767 USDT SELL Binance 27 Jun 2025
506,987 RARE 28,341 USDT SELL Binance 26 Jun 2025
490,465 RARE 27,564 USDT SELL Binance 26 Jun 2025
396,085 RARE 21,428 USD BUY Coinbase Pro 27 Jun 2025
209,942 RARE 442,978 TRY SELL Binance 26 Jun 2025
197,662 RARE 430,903 TRY SELL Binance 26 Jun 2025
191,436 RARE 382,872 TRY SELL Binance 26 Jun 2025
178,330 RARE 401,064 TRY BUY Binance 26 Jun 2025
165,133 RARE 389,714 TRY BUY Binance 26 Jun 2025
165,066 RARE 383,944 TRY BUY Binance 26 Jun 2025
163,467 RARE 349,656 TRY BUY Binance 26 Jun 2025
153,976 RARE 314,881 TRY BUY Binance 27 Jun 2025
138,606 RARE 299,389 TRY SELL Binance 26 Jun 2025
138,188 RARE 321,978 TRY BUY Binance 26 Jun 2025
136,350 RARE 287,426 TRY BUY Binance 29 Jun 2025
135,761 RARE 291,886 TRY SELL Binance 26 Jun 2025
135,327 RARE 313,959 TRY SELL Binance 26 Jun 2025
131,783 RARE 285,047 TRY SELL Binance 26 Jun 2025
131,606 RARE 263,607 TRY SELL Binance 26 Jun 2025
130,584 RARE 270,570 TRY BUY Binance 29 Jun 2025
RARE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
122,096 RARE 264,948 TRY SELL Binance 26 Jun 2025
124,559 RARE 258,834 TRY BUY Binance 28 Jun 2025
125,312 RARE 279,195 TRY BUY Binance 27 Jun 2025
130,523 RARE 275,012 TRY BUY Binance 16 Jun 2025
130,584 RARE 270,570 TRY BUY Binance 29 Jun 2025
131,606 RARE 263,607 TRY SELL Binance 26 Jun 2025
131,783 RARE 285,047 TRY SELL Binance 26 Jun 2025
135,327 RARE 313,959 TRY SELL Binance 26 Jun 2025
135,761 RARE 291,886 TRY SELL Binance 26 Jun 2025
136,350 RARE 287,426 TRY BUY Binance 29 Jun 2025
138,188 RARE 321,978 TRY BUY Binance 26 Jun 2025
138,606 RARE 299,389 TRY SELL Binance 26 Jun 2025
163,467 RARE 349,656 TRY BUY Binance 26 Jun 2025
165,066 RARE 383,944 TRY BUY Binance 26 Jun 2025
165,133 RARE 389,714 TRY BUY Binance 26 Jun 2025
490,465 RARE 27,564 USDT SELL Binance 26 Jun 2025
506,987 RARE 28,341 USDT SELL Binance 26 Jun 2025
525,886 RARE 27,767 USDT SELL Binance 27 Jun 2025