RARE-USDT (Binance) - Price, Live Order Book

0.01980000
24h Change --
Volume 672,479
24h Low 0.01920000
24h High 0.02030000
24h Buy Worth --
24h Sell Worth --
Market Buy -29.91%
Market Sell -17.25%
Total Supply 1B
Circulating Supply 824.8M
All Time High 2.76100
Down from ATH 99.28 %
1 Hour Change -1.00 %
7 Days Change -3.41 %
30 Days Change -12.78 %

SuperRare - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SuperRare - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  11 Feb 23:0011 Feb 22:0011 Feb 21:0011 Feb 20:0011 Feb 19:0011 Feb 18:0011 Feb 17:0011 Feb 16:0011 Feb 15:0011 Feb 14:0011 Feb 13:0011 Feb 12:0011 Feb 11:0011 Feb 10:0011 Feb 09:0011 Feb 08:0011 Feb 07:0011 Feb 06:0011 Feb 05:0011 Feb 04:0011 Feb 03:0011 Feb 02:0011 Feb 01:0011 Feb 00:00
BUY  91.2K (20%)810.2K (43%)439.9K (50%)694.2K (54%)586.5K (42%)890.2K (58%)948.3K (71%)972.4K (55%)1.4M (47%)1.4M (46%)888.6K (64%)514.1K (47%)462.3K (42%)113.9K (38%)438.4K (44%)619K (40%)467.4K (57%)1M (37%)474K (28%)1.4M (52%)436.4K (48%)121.9K (27%)329.1K (51%)169.1K (27%)
SELL  367.6K (80%)1M (57%)433.1K (50%)600.3K (46%)805.2K (58%)642.3K (42%)392.8K (29%)786.4K (45%)1.6M (53%)1.6M (54%)502.8K (36%)584.1K (53%)646.2K (58%)188.8K (62%)560K (56%)917.7K (60%)350K (43%)1.7M (63%)1.2M (72%)1.3M (48%)463.5K (52%)334.4K (73%)319.1K (49%)455.1K (73%)
SuperRare - 30 Days History

View 30-day buy and sell volume history of SuperRare asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  11 Feb 202610 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 2026
BUY  15.8M (47%)15.8M (48%)85.6M (57%)6.4M (45%)7.1M (48%)21.8M (50%)27.4M (47%)14.1M (50%)13.6M (46%)17M (47%)16.9M (48%)70M (50%)11.4M (46%)17.3M (54%)6.7M (47%)5M (43%)4.8M (44%)17.1M (49%)8.4M (46%)53.2M (53%)19.8M (41%)114.4M (53%)22.3M (49%)59.3M (48%)183.1M (50%)194.5M (54%)19.6M (50%)10.9M (48%)20.9M (52%)19.9M (51%)
SELL  18.1M (53%)17.4M (52%)64.8M (43%)7.9M (55%)7.9M (52%)21.5M (50%)31.3M (53%)14.4M (50%)16M (54%)18.8M (53%)18.7M (52%)68.7M (50%)13.5M (54%)14.8M (46%)7.6M (53%)6.6M (57%)6M (56%)18.1M (51%)9.9M (54%)47.2M (47%)28M (59%)100.6M (47%)23.6M (51%)63.3M (52%)184M (50%)164.5M (46%)19.6M (50%)11.9M (52%)19.1M (48%)19.5M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RARE-USDT - Volume & Volatility

RARE-USDT - Net Volume

RARE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,822,853 RARE 38,644 USDT BUY Binance 09 Feb 2026
1,524,791 RARE 32,021 USDT BUY Binance 09 Feb 2026
1,364,009 RARE 31,645 USDT SELL Binance 06 Jan 2026
1,286,606 RARE 28,434 USDT SELL Binance 03 Jan 2026
1,251,469 RARE 29,410 USDT BUY Binance 06 Jan 2026
1,221,472 RARE 25,773 USDT BUY Binance 30 Dec 2025
1,185,626 RARE 27,032 USDT BUY Binance 01 Jan 2026
1,179,245 RARE 25,000 USDT BUY Binance 09 Feb 2026
1,141,485 RARE 27,167 USDT BUY Binance 17 Jan 2026
1,075,957 RARE 28,405 USDT BUY Binance 27 Nov 2025
1,056,481 RARE 23,665 USDT BUY Binance 16 Dec 2025
1,005,285 RARE 22,518 USDT SELL Binance 02 Jan 2026
967,147 RARE 22,244 USDT SELL Binance 10 Jan 2026
950,057 RARE 24,891 USDT SELL Binance 21 Jan 2026
942,518 RARE 19,604 USDT SELL Binance 09 Feb 2026
931,289 RARE 19,278 USDT BUY Binance 09 Feb 2026
923,719 RARE 19,398 USDT SELL Binance 29 Dec 2025
899,992 RARE 19,080 USDT SELL Binance 25 Dec 2025
878,112 RARE 23,182 USDT BUY Binance 21 Jan 2026
871,526 RARE 21,265 USDT BUY Binance 14 Jan 2026
867,346 RARE 22,811 USDT SELL Binance 21 Nov 2025
852,100 RARE 19,343 USDT SELL Binance 05 Jan 2026
846,827 RARE 19,646 USDT SELL Binance 31 Jan 2026
844,877 RARE 17,658 USDT BUY Binance 09 Feb 2026
825,610 RARE 17,173 USDT SELL Binance 31 Dec 2025
813,734 RARE 19,285 USDT BUY Binance 17 Jan 2026
800,821 RARE 19,220 USDT BUY Binance 05 Jan 2026
795,801 RARE 18,542 USDT BUY Binance 10 Jan 2026
785,367 RARE 17,985 USDT BUY Binance 01 Jan 2026
764,995 RARE 16,141 USDT BUY Binance 30 Dec 2025
RARE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
445,982 RARE 10,124 USDT SELL Binance 05 Jan 2026
445,999 RARE 12,399 USD SELL Coinbase Advanced 18 Nov 2025
450,095 RARE 10,667 USDT SELL Binance 05 Jan 2026
451,357 RARE 10,517 USDT SELL Binance 08 Jan 2026
451,738 RARE 23,400 USDT SELL Binance 22 Sep 2025
451,756 RARE 10,571 USDT SELL Binance 10 Jan 2026
452,475 RARE 10,226 USDT SELL Binance 15 Jan 2026
452,851 RARE 10,189 USDT BUY Binance 04 Jan 2026
453,038 RARE 10,193 USDT SELL Binance 04 Jan 2026
453,257 RARE 10,516 USDT BUY Binance 07 Jan 2026
454,895 RARE 11,190 USDT BUY Binance 31 Jan 2026
455,282 RARE 455,282 TRY SELL Binance 23 Dec 2025
457,437 RARE 10,567 USDT SELL Binance 16 Jan 2026
458,841 RARE 10,783 USDT BUY Binance 17 Jan 2026
459,200 RARE 11,388 USDT SELL Binance 31 Jan 2026
459,848 RARE 26,257 USDT SELL Binance 14 Aug 2025
460,000 RARE 11,040 USDT BUY Binance 17 Jan 2026
460,771 RARE 10,782 USDT BUY Binance 07 Jan 2026
461,439 RARE 10,844 USDT SELL Binance 14 Jan 2026
463,232 RARE 11,257 USDT SELL Binance 17 Jan 2026
466,564 RARE 29,860 USDT SELL Binance 07 Aug 2025
466,667 RARE 10,313 USDT SELL Binance 23 Dec 2025
466,667 RARE 10,313 USDT SELL Binance 23 Dec 2025
467,149 RARE 10,838 USDT BUY Binance 12 Jan 2026
469,304 RARE 11,029 USDT BUY Binance 07 Jan 2026
473,496 RARE 11,175 USDT BUY Binance 08 Jan 2026
473,665 RARE 11,131 USDT SELL Binance 30 Jan 2026
477,217 RARE 14,937 USDT SELL Binance 17 Jan 2026
477,344 RARE 11,265 USDT SELL Binance 05 Jan 2026
478,357 RARE 10,954 USDT BUY Binance 05 Jan 2026