RARE-USDT - Price

0.10630000
24h Change --
Volume 1,293,809
24h Low 0.09780000
24h High 0.10700000
24h Buy Worth --
24h Sell Worth --
Market Buy -16.15%
Market Sell -25.09%
Total Supply 1B
Circulating Supply 694.1M
All Time High 2.76100
Down from ATH -96.15 %
1 Hour Change 0.85 %
7 Days Change -14.62 %
30 Days Change -47.30 %

RAREUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 1 May 21:001 May 20:001 May 19:001 May 18:001 May 17:001 May 16:001 May 15:001 May 14:001 May 13:001 May 12:001 May 11:001 May 10:001 May 09:001 May 08:001 May 07:001 May 06:001 May 05:001 May 04:001 May 03:001 May 02:001 May 01:001 May 00:0030 Apr 23:0030 Apr 22:00
BUY 52K (58%)134.2K (37%)470.4K (44%)976.5K (61%)242.2K (59%)232.5K (49%)122.6K (40%)132.2K (48%)194K (42%)298.7K (62%)174K (63%)279.1K (72%)243.6K (56%)399.8K (50%)534.5K (42%)274.1K (33%)190.7K (51%)175.1K (30%)106.1K (44%)294K (66%)150.6K (50%)276.9K (55%)190.8K (65%)85.1K (56%)
SELL 37.5K (42%)232.7K (63%)601.8K (56%)626.9K (39%)166K (41%)239.9K (51%)182.1K (60%)140.5K (52%)265.7K (58%)182.9K (38%)100.1K (37%)108.2K (28%)190.2K (44%)405.3K (50%)724.1K (58%)564.1K (67%)180.6K (49%)407.5K (70%)132.8K (56%)154.5K (34%)152.7K (50%)229K (45%)104.3K (35%)68K (44%)
30 Days History
Date/Time (UTC) 1 May 202430 Apr 202429 Apr 202428 Apr 202427 Apr 202426 Apr 202425 Apr 202424 Apr 202423 Apr 202422 Apr 202421 Apr 202420 Apr 202419 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 2024
BUY 6M (50%)5.7M (47%)5.1M (49%)5.8M (40%)4.4M (49%)4.8M (47%)4.6M (49%)7.7M (47%)7.9M (46%)7.8M (50%)7.9M (50%)8M (57%)6.7M (53%)6.9M (54%)5.3M (53%)5.3M (51%)7.1M (48%)6.9M (53%)8.6M (49%)7.4M (44%)4.9M (48%)13.3M (48%)11M (51%)11.4M (50%)4.7M (51%)2.7M (54%)3.8M (46%)4.7M (48%)8.7M (47%)17.8M (47%)
SELL 6M (50%)6.5M (53%)5.3M (51%)8.8M (60%)4.5M (51%)5.4M (53%)4.8M (51%)8.5M (53%)9.3M (54%)7.9M (50%)7.9M (50%)6.1M (43%)5.9M (47%)6M (46%)4.7M (47%)5M (49%)7.7M (52%)6.1M (47%)8.9M (51%)9.4M (56%)5.3M (52%)14.1M (52%)10.5M (49%)11.3M (50%)4.5M (49%)2.4M (46%)4.5M (54%)5M (52%)9.9M (53%)20.3M (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RARE-USDT - Volume & Volatility

RARE-USDT - Net Volume

RARE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
No large trade detected
RARE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected