RARE-USDT (Binance) - Price, Live Order Book

0.02100000
24h Change --
Volume 245,465
24h Low 0.02060000
24h High 0.02100000
24h Buy Worth --
24h Sell Worth --
Market Buy -71.10%
Market Sell -63.85%
Total Supply 1B
Circulating Supply 824.5M
All Time High 2.76100
Down from ATH 99.24 %
1 Hour Change 0.00 %
7 Days Change -10.68 %
30 Days Change -28.67 %

SuperRare - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SuperRare - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Dec 21:0020 Dec 20:0020 Dec 19:0020 Dec 18:0020 Dec 17:0020 Dec 16:0020 Dec 15:0020 Dec 14:0020 Dec 13:0020 Dec 12:0020 Dec 11:0020 Dec 10:0020 Dec 09:0020 Dec 08:0020 Dec 07:0020 Dec 06:0020 Dec 05:0020 Dec 04:0020 Dec 03:0020 Dec 02:0020 Dec 01:0020 Dec 00:0019 Dec 23:0019 Dec 22:00
BUY  114.3K (72%)615.1K (82%)0011.4K (5%)294.9K (48%)162.9K (37%)6.9K (5%)530.3K (57%)371.1K (51%)15.4K (4%)661.2K (75%)290.5K (23%)61.9K (70%)320.8K (41%)279.4K (45%)194.7K (42%)260.8K (53%)157.6K (18%)125.3K (68%)164.1K (21%)483 (100%)132K (38%)153.8K (76%)57.1K (45%)
SELL  43.6K (28%)135.6K (18%)245.4K (100%)239.7K (95%)323.9K (52%)272.1K (63%)138.2K (95%)403.4K (43%)361.7K (49%)343K (96%)221.4K (25%)960K (77%)26.6K (30%)456.3K (59%)342.1K (55%)273.1K (58%)231K (47%)711.7K (82%)58.7K (32%)613.4K (79%)00219.3K (62%)47.7K (24%)70.1K (55%)
SuperRare - 30 Days History

View 30-day buy and sell volume history of SuperRare asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 2025
BUY  4.7M (42%)9.5M (51%)16.3M (45%)20.4M (49%)28.1M (50%)16.9M (48%)9.5M (46%)18.1M (47%)11.2M (44%)19.1M (53%)22.8M (47%)22.7M (43%)19.4M (48%)20.7M (45%)121.8M (49%)11.6M (45%)10M (45%)9.8M (45%)15.5M (49%)22.7M (49%)12.6M (45%)26.1M (46%)16.1M (47%)46M (52%)16.5M (47%)13M (47%)25M (47%)43.4M (50%)29.8M (49%)59.4M (50%)
SELL  6.6M (58%)9M (49%)20.1M (55%)21.4M (51%)27.8M (50%)18.4M (52%)11.1M (54%)20.8M (53%)14.3M (56%)17M (47%)26.1M (53%)30.7M (57%)20.6M (52%)25M (55%)125.7M (51%)14M (55%)12.3M (55%)11.9M (55%)16.1M (51%)23.4M (51%)15.4M (55%)30.7M (54%)18M (53%)43.1M (48%)18.3M (53%)15M (53%)28.1M (53%)44.3M (50%)30.7M (51%)60.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RARE-USDT - Volume & Volatility

RARE-USDT - Net Volume

RARE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,075,957 RARE 28,405 USDT BUY Binance 27 Nov 2025
1,056,481 RARE 23,665 USDT BUY Binance 16 Dec 2025
867,346 RARE 22,811 USDT SELL Binance 21 Nov 2025
724,452 RARE 18,546 USDT BUY Binance 21 Nov 2025
705,660 RARE 22,087 USDT SELL Binance 20 Nov 2025
691,006 RARE 38,973 USDT SELL Binance 28 Aug 2025
686,363 RARE 17,434 USDT SELL Binance 23 Nov 2025
678,462 RARE 16,622 USDT BUY Binance 22 Nov 2025
675,889 RARE 17,911 USDT SELL Binance 23 Nov 2025
674,268 RARE 17,868 USDT BUY Binance 21 Nov 2025
626,895 RARE 16,425 USDT SELL Binance 21 Nov 2025
605,183 RARE 34,495 USDT SELL Binance 27 Aug 2025
600,072 RARE 34,144 USDT BUY Binance 28 Aug 2025
574,928 RARE 32,541 USDT SELL Binance 28 Aug 2025
568,742 RARE 30,712 USDT SELL Binance 25 Aug 2025
564,907 RARE 31,917 USDT SELL Binance 28 Aug 2025
561,087 RARE 29,345 USDT SELL Binance 01 Sep 2025
557,478 RARE 18,843 USDT SELL Binance 19 Nov 2025
538,958 RARE 16,816 USDT BUY Binance 20 Nov 2025
528,302 RARE 29,849 USDT SELL Binance 29 Aug 2025
501,749 RARE 26,793 USDT SELL Binance 22 Sep 2025
500,000 RARE 28,350 USDT SELL Binance 28 Aug 2025
497,272 RARE 15,465 USDT BUY Binance 20 Nov 2025
485,399 RARE 15,242 USDT SELL Binance 19 Nov 2025
484,107 RARE 29,385 USDT SELL Binance 17 Sep 2025
482,575 RARE 15,201 USDT SELL Binance 20 Nov 2025
478,601 RARE 16,272 USDT BUY Binance 19 Nov 2025
466,564 RARE 29,860 USDT SELL Binance 07 Aug 2025
459,848 RARE 26,257 USDT SELL Binance 14 Aug 2025
451,738 RARE 23,400 USDT SELL Binance 22 Sep 2025
RARE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
162,397 RARE 6,041.18 USD SELL Coinbase Advanced 08 Nov 2025
163,513 RARE 8,175.66 USD BUY Coinbase Advanced 07 Oct 2025
165,000 RARE 6,121.50 USD BUY Coinbase Advanced 11 Oct 2025
165,411 RARE 5,640.53 USD SELL Coinbase Advanced 01 Nov 2025
168,682 RARE 8,029.24 USD BUY Coinbase Advanced 10 Oct 2025
168,900 RARE 6,215.51 USD SELL Coinbase Advanced 11 Oct 2025
169,380 RARE 442,082 TRY SELL Binance 08 Aug 2025
169,578 RARE 5,884.35 USD BUY Coinbase Advanced 12 Oct 2025
171,055 RARE 254,530 TRY SELL Binance 08 Nov 2025
171,358 RARE 5,928.97 USD SELL Coinbase Advanced 01 Nov 2025
175,348 RARE 11,240 USD BUY Coinbase Advanced 16 Sep 2025
176,253 RARE 8,636.41 USD SELL Coinbase Advanced 10 Oct 2025
176,751 RARE 6,504.43 USD BUY Coinbase Advanced 11 Oct 2025
177,302 RARE 12,021 USD BUY Coinbase Advanced 16 Sep 2025
177,472 RARE 6,477.72 USD SELL Coinbase Advanced 12 Oct 2025
179,903 RARE 6,188.67 USD BUY Coinbase Advanced 01 Nov 2025
180,233 RARE 387,501 TRY BUY Binance 01 Oct 2025
182,142 RARE 398,162 TRY SELL Binance 03 Oct 2025
185,066 RARE 266,865 TRY BUY Binance 08 Nov 2025
185,416 RARE 9,233.72 USD SELL Coinbase Advanced 25 Sep 2025
185,748 RARE 7,318.46 USD BUY Coinbase Advanced 11 Oct 2025
185,869 RARE 529,727 TRY BUY Binance 16 Sep 2025
185,963 RARE 6,527.28 USD BUY Coinbase Advanced 12 Oct 2025
186,706 RARE 9,204.62 USD BUY Coinbase Advanced 10 Oct 2025
186,988 RARE 12,921 USD BUY Coinbase Advanced 16 Sep 2025
189,116 RARE 291,428 TRY BUY Binance 08 Nov 2025
192,076 RARE 493,635 TRY BUY Binance 08 Aug 2025
192,377 RARE 268,751 TRY BUY Binance 08 Nov 2025
192,449 RARE 11,181 USDC BUY Binance 11 Aug 2025
192,655 RARE 11,868 USD BUY Coinbase Advanced 17 Sep 2025