RARE-USDT (Binance) - Price, Live Order Book

0.01240000
24h Change --
Volume 803,608
24h Low 0.01150000
24h High 0.01240000
24h Buy Worth --
24h Sell Worth --
Market Buy -39.13%
Market Sell -31.38%
Total Supply 1B
Circulating Supply 825.4M
All Time High 2.76100
Down from ATH 99.55 %
1 Hour Change 0.81 %
7 Days Change -0.80 %
30 Days Change -18.42 %

SuperRare - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SuperRare - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Jun 13:0026 Jun 12:0026 Jun 11:0026 Jun 10:0026 Jun 09:0026 Jun 08:0026 Jun 07:0026 Jun 06:0026 Jun 05:0026 Jun 04:0026 Jun 03:0026 Jun 02:0026 Jun 01:0026 Jun 00:0025 Jun 23:0025 Jun 22:0025 Jun 21:0025 Jun 20:0025 Jun 19:0025 Jun 18:0025 Jun 17:0025 Jun 16:0025 Jun 15:0025 Jun 14:00
BUY  2.1M (52%)2.6M (55%)930.6K (68%)1.2M (50%)232.7K (13%)536.3K (35%)469K (81%)2.2M (60%)22.9K (6%)53.2K (5%)3.2M (58%)2.8M (48%)413.6K (48%)625.3K (54%)1.9M (66%)106.7K (46%)1.8M (36%)608.3K (52%)63.3K (34%)12.1K (3%)691.9K (59%)528.9K (47%)1M (30%)4.1M (55%)
SELL  1.9M (48%)2.1M (45%)439.6K (32%)1.2M (50%)1.5M (87%)987.6K (65%)108.9K (19%)1.5M (40%)364.9K (94%)1M (95%)2.4M (42%)3.1M (52%)446.3K (52%)537.6K (46%)1M (34%)126.4K (54%)3.3M (64%)559K (48%)121.7K (66%)471.3K (97%)477.3K (41%)600.6K (53%)2.4M (70%)3.3M (45%)
SuperRare - 30 Days History

View 30-day buy and sell volume history of SuperRare asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Jun 202625 Jun 202624 Jun 202623 Jun 202622 Jun 202621 Jun 202620 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 2026
BUY  17.6M (50%)27.8M (46%)19.3M (51%)37.9M (49%)20.3M (50%)56.1M (44%)274M (54%)12.8M (58%)9.5M (53%)8.5M (44%)3.1M (49%)7.4M (47%)23.6M (52%)15.6M (55%)7.2M (47%)7.5M (57%)11.4M (47%)11.4M (52%)6.3M (45%)11M (49%)10.4M (51%)19.5M (49%)12.6M (54%)8.9M (48%)11.4M (45%)23.6M (39%)56.2M (56%)11.5M (39%)15.8M (54%)20.6M (50%)
SELL  17.8M (50%)33M (54%)18.4M (49%)39M (51%)20.5M (50%)70.5M (56%)229M (46%)9.3M (42%)8.4M (47%)10.9M (56%)3.2M (51%)8.4M (53%)21.9M (48%)12.7M (45%)8.3M (53%)5.7M (43%)12.9M (53%)10.7M (48%)7.8M (55%)11.2M (51%)9.8M (49%)20M (51%)10.9M (46%)9.8M (52%)14M (55%)37.1M (61%)43.7M (44%)17.7M (61%)13.6M (46%)20.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RARE-USDT - Volume & Volatility

RARE-USDT - Net Volume

RARE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,376,798 RARE 62,471 USDT BUY Binance 25 Apr 2026
2,616,598 RARE 34,801 USDT BUY Binance 13 Jun 2026
2,513,635 RARE 33,683 USDT BUY Binance 22 Jun 2026
1,969,097 RARE 31,899 USDT SELL Binance 17 May 2026
1,927,125 RARE 30,063 USDT SELL Binance 18 May 2026
1,851,761 RARE 31,480 USDT SELL Binance 03 May 2026
1,822,853 RARE 38,644 USDT BUY Binance 09 Feb 2026
1,747,363 RARE 25,686 USDT SELL Binance 28 May 2026
1,654,314 RARE 31,432 USDT BUY Binance 12 May 2026
1,646,417 RARE 20,909 USDT SELL Binance 09 Jun 2026
1,612,688 RARE 27,577 USDT SELL Binance 03 May 2026
1,609,600 RARE 20,120 USDT SELL Binance 06 Jun 2026
1,600,902 RARE 29,617 USDT BUY Binance 25 Apr 2026
1,600,028 RARE 31,201 USDT BUY Binance 12 May 2026
1,584,881 RARE 25,675 USDT SELL Binance 17 Apr 2026
1,524,839 RARE 24,855 USDT SELL Binance 01 Jun 2026
1,524,791 RARE 32,021 USDT BUY Binance 09 Feb 2026
1,494,677 RARE 32,584 USDT SELL Binance 17 Apr 2026
1,490,349 RARE 26,826 USDT SELL Binance 09 May 2026
1,489,492 RARE 26,364 USDT BUY Binance 07 May 2026
1,482,787 RARE 18,683 USDT BUY Binance 19 Jun 2026
1,450,494 RARE 18,856 USDT SELL Binance 05 Jun 2026
1,432,141 RARE 26,781 USDT SELL Binance 12 May 2026
1,364,009 RARE 31,645 USDT SELL Binance 06 Jan 2026
1,305,278 RARE 24,539 USDT SELL Binance 12 May 2026
1,301,904 RARE 21,221 USDT SELL Binance 17 May 2026
1,289,141 RARE 20,884 USDT SELL Binance 17 May 2026
1,287,151 RARE 19,050 USDT SELL Binance 13 Apr 2026
1,286,606 RARE 28,434 USDT SELL Binance 03 Jan 2026
1,259,990 RARE 22,806 USDC BUY Binance 08 May 2026
RARE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
753,171 RARE 12,126 USDT BUY Binance 24 May 2026
754,992 RARE 11,400 USDT BUY Binance 28 May 2026
758,875 RARE 17,378 USDT SELL Binance 23 Dec 2025
760,087 RARE 582,227 TRY BUY Binance 17 Apr 2026
760,654 RARE 12,018 USDT SELL Binance 18 May 2026
760,672 RARE 11,258 USDT SELL Binance 28 May 2026
761,676 RARE 19,194 USDT BUY Binance 21 Jan 2026
761,911 RARE 13,105 USDT BUY Binance 01 May 2026
762,223 RARE 12,958 USDT SELL Binance 03 May 2026
762,739 RARE 16,628 USDT BUY Binance 01 Jan 2026
763,068 RARE 11,980 USDT BUY Binance 18 May 2026
763,461 RARE 10,765 USDT SELL Binance 28 Mar 2026
764,898 RARE 10,479 USDT BUY Binance 04 Jun 2026
764,898 RARE 10,479 USDT BUY Binance 04 Jun 2026
764,995 RARE 16,141 USDT BUY Binance 30 Dec 2025
768,883 RARE 12,302 USDT BUY Binance 31 May 2026
769,231 RARE 14,000 USDT BUY Binance 08 May 2026
769,998 RARE 12,397 USDT BUY Binance 17 May 2026
772,276 RARE 11,661 USDT BUY Binance 28 Feb 2026
774,340 RARE 12,157 USDT SELL Binance 18 May 2026
775,238 RARE 10,001 USDT SELL Binance 14 Jun 2026
776,075 RARE 11,564 USDT BUY Binance 08 Apr 2026
779,440 RARE 10,367 USDT SELL Binance 07 Jun 2026
783,053 RARE 11,354 USDT SELL Binance 12 Apr 2026
785,367 RARE 17,985 USDT BUY Binance 01 Jan 2026
786,309 RARE 12,188 USDT BUY Binance 20 Mar 2026
788,886 RARE 12,070 USDT SELL Binance 20 Jun 2026
788,890 RARE 13,569 USDT BUY Binance 23 Apr 2026
789,778 RARE 10,504 USDT SELL Binance 14 Jun 2026
790,498 RARE 12,411 USDT SELL Binance 18 May 2026