RARE-USDT - Price

0.04440000
24h Change --
Volume 2,164,196
24h Low 0.04150000
24h High 0.04530000
24h Buy Worth --
24h Sell Worth --
Market Buy 60.34%
Market Sell 56.50%
Total Supply 1B
Circulating Supply 824.1M
All Time High 2.76100
Down from ATH 98.39 %
1 Hour Change 0.23 %
7 Days Change -13.11 %
30 Days Change -27.33 %

RAREUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 23 Jun 05:0023 Jun 04:0023 Jun 03:0023 Jun 02:0023 Jun 01:0023 Jun 00:0022 Jun 23:0022 Jun 22:0022 Jun 21:0022 Jun 20:0022 Jun 19:0022 Jun 18:0022 Jun 17:0022 Jun 16:0022 Jun 15:0022 Jun 14:0022 Jun 13:0022 Jun 12:0022 Jun 11:0022 Jun 10:0022 Jun 09:0022 Jun 08:0022 Jun 07:0022 Jun 06:00
BUY 138.4K (67%)349.2K (49%)410.6K (49%)143.8K (32%)623.6K (67%)847.5K (75%)133.5K (36%)959.3K (56%)522K (52%)1.8M (39%)982.7K (57%)226.9K (33%)1.7M (67%)1.9M (44%)2M (55%)1.6M (51%)3.5M (53%)907.9K (51%)745.6K (66%)1.1M (47%)1.4M (54%)858.3K (58%)548.2K (50%)1M (38%)
SELL 69.3K (33%)360.8K (51%)425.9K (51%)299.7K (68%)307.1K (33%)280.8K (25%)235.1K (64%)762.1K (44%)481.8K (48%)2.9M (61%)741K (43%)464.1K (67%)858.9K (33%)2.4M (56%)1.7M (45%)1.5M (49%)3.1M (47%)884.8K (49%)387.7K (34%)1.2M (53%)1.2M (46%)610K (42%)556.2K (50%)1.6M (62%)
30 Days History
Date/Time (UTC) 23 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 202518 Jun 202517 Jun 202516 Jun 202515 Jun 202514 Jun 202513 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 2025
BUY 2.5M (59%)27.8M (50%)20.1M (56%)13.3M (48%)8.9M (43%)15.1M (50%)15.2M (49%)14.3M (50%)9.3M (54%)9.2M (47%)22.5M (51%)22.8M (52%)17.8M (47%)21.2M (51%)16M (48%)10.1M (49%)7.8M (48%)23.4M (55%)18.2M (48%)12.6M (46%)25.5M (53%)15.8M (48%)25.6M (58%)24.2M (55%)29.9M (50%)17.3M (50%)18.6M (46%)20.8M (52%)36.7M (53%)17.3M (51%)
SELL 1.7M (41%)27.8M (50%)16.1M (44%)14.7M (52%)11.9M (57%)15.4M (50%)15.9M (51%)14.3M (50%)7.8M (46%)10.4M (53%)21.6M (49%)21M (48%)20.4M (53%)20.6M (49%)17.2M (52%)10.6M (51%)8.3M (52%)19.2M (45%)19.7M (52%)15.1M (54%)22.4M (47%)17.5M (52%)18.3M (42%)20M (45%)30M (50%)17M (50%)21.7M (54%)19.3M (48%)32.2M (47%)16.8M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RARE-USDT - Volume & Volatility

RARE-USDT - Net Volume

RARE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
572,647 RARE 30,751 USDT SELL Binance 13 Jun 2025
555,061 RARE 29,252 USDT SELL Binance 16 Jun 2025
130,523 RARE 275,012 TRY BUY Binance 16 Jun 2025
116,655 RARE 278,805 TRY BUY Binance 11 Jun 2025
68,222 RARE 163,051 TRY BUY Binance 11 Jun 2025
RARE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected