RARE-USDT (Binance) - Price, Live Order Book

0.02760000
24h Change --
Volume 5,420,283
24h Low 0.02430000
24h High 0.02920000
24h Buy Worth --
24h Sell Worth --
Market Buy 90.17%
Market Sell 69.63%
Total Supply 1B
Circulating Supply 824.8M
All Time High 2.76100
Down from ATH 99.00 %
1 Hour Change 1.48 %
7 Days Change 16.03 %
30 Days Change 32.21 %

SuperRare - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SuperRare - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  21 Jan 19:0021 Jan 18:0021 Jan 17:0021 Jan 16:0021 Jan 15:0021 Jan 14:0021 Jan 13:0021 Jan 12:0021 Jan 11:0021 Jan 10:0021 Jan 09:0021 Jan 08:0021 Jan 07:0021 Jan 06:0021 Jan 05:0021 Jan 04:0021 Jan 03:0021 Jan 02:0021 Jan 01:0021 Jan 00:0020 Jan 23:0020 Jan 22:0020 Jan 21:0020 Jan 20:00
BUY  1.2M (53%)3.8M (44%)9.6M (50%)24.6M (59%)2.9M (64%)3.6M (46%)12.1M (55%)21.8M (55%)5.2M (60%)482.6K (24%)2.2M (79%)1.1M (38%)7.4M (58%)6.4M (59%)649.7K (68%)599.4K (22%)316.7K (20%)899.3K (57%)628.8K (53%)662.8K (42%)332.4K (30%)849.2K (51%)292.6K (31%)1M (55%)
SELL  1M (47%)4.8M (56%)9.5M (50%)17.3M (41%)1.6M (36%)4.3M (54%)9.7M (45%)17.9M (45%)3.4M (40%)1.5M (76%)623K (21%)1.8M (62%)5.3M (42%)4.5M (41%)310K (32%)2.1M (78%)1.2M (80%)674.2K (43%)555.3K (47%)919.4K (58%)783.8K (70%)808.4K (49%)660.2K (69%)867.1K (45%)
SuperRare - 30 Days History

View 30-day buy and sell volume history of SuperRare asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  21 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 20269 Jan 20268 Jan 20267 Jan 20266 Jan 20265 Jan 20264 Jan 20263 Jan 20262 Jan 20261 Jan 202631 Dec 202530 Dec 202529 Dec 202528 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 2025
BUY  106.7M (54%)22.3M (49%)59.3M (48%)183.1M (50%)194.5M (54%)19.6M (50%)10.9M (48%)20.9M (52%)19.9M (51%)34.4M (51%)7.7M (51%)9.1M (43%)12.6M (47%)29.5M (54%)20.6M (49%)20.5M (46%)49.2M (51%)15M (52%)11.5M (41%)26.3M (51%)66.7M (53%)34.3M (51%)15.6M (49%)17.3M (46%)10.5M (48%)12.3M (49%)14.8M (50%)30.2M (47%)135.9M (49%)97M (53%)
SELL  89.6M (46%)23.6M (51%)63.3M (52%)184M (50%)164.5M (46%)19.6M (50%)11.9M (52%)19.1M (48%)19.5M (49%)33M (49%)7.4M (49%)12M (57%)14.2M (53%)25.6M (46%)21.5M (51%)24.4M (54%)47.1M (49%)13.8M (48%)16.9M (59%)25.4M (49%)59.2M (47%)32.6M (49%)16.1M (51%)20.1M (54%)11.5M (52%)12.8M (51%)15M (50%)33.9M (53%)139.3M (51%)86M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RARE-USDT - Volume & Volatility

RARE-USDT - Net Volume

RARE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,364,009 RARE 31,645 USDT SELL Binance 06 Jan 2026
1,286,606 RARE 28,434 USDT SELL Binance 03 Jan 2026
1,251,469 RARE 29,410 USDT BUY Binance 06 Jan 2026
1,221,472 RARE 25,773 USDT BUY Binance 30 Dec 2025
1,185,626 RARE 27,032 USDT BUY Binance 01 Jan 2026
1,141,485 RARE 27,167 USDT BUY Binance 17 Jan 2026
1,075,957 RARE 28,405 USDT BUY Binance 27 Nov 2025
1,056,481 RARE 23,665 USDT BUY Binance 16 Dec 2025
1,005,285 RARE 22,518 USDT SELL Binance 02 Jan 2026
967,147 RARE 22,244 USDT SELL Binance 10 Jan 2026
950,057 RARE 24,891 USDT SELL Binance 21 Jan 2026
923,719 RARE 19,398 USDT SELL Binance 29 Dec 2025
899,992 RARE 19,080 USDT SELL Binance 25 Dec 2025
878,112 RARE 23,182 USDT BUY Binance 21 Jan 2026
871,526 RARE 21,265 USDT BUY Binance 14 Jan 2026
867,346 RARE 22,811 USDT SELL Binance 21 Nov 2025
852,100 RARE 19,343 USDT SELL Binance 05 Jan 2026
825,610 RARE 17,173 USDT SELL Binance 31 Dec 2025
813,734 RARE 19,285 USDT BUY Binance 17 Jan 2026
800,821 RARE 19,220 USDT BUY Binance 05 Jan 2026
795,801 RARE 18,542 USDT BUY Binance 10 Jan 2026
785,367 RARE 17,985 USDT BUY Binance 01 Jan 2026
764,995 RARE 16,141 USDT BUY Binance 30 Dec 2025
762,739 RARE 16,628 USDT BUY Binance 01 Jan 2026
761,676 RARE 19,194 USDT BUY Binance 21 Jan 2026
758,875 RARE 17,378 USDT SELL Binance 23 Dec 2025
742,491 RARE 19,379 USDT SELL Binance 21 Jan 2026
741,565 RARE 15,795 USDT BUY Binance 31 Dec 2025
737,905 RARE 18,448 USDT BUY Binance 21 Jan 2026
736,621 RARE 16,574 USDT SELL Binance 04 Jan 2026
RARE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
368,569 RARE 20,750 USDT SELL Binance 30 Aug 2025
374,649 RARE 393,756 TRY BUY Binance 22 Nov 2025
380,782 RARE 24,751 USDT SELL Binance 16 Sep 2025
382,313 RARE 25,156 USDT BUY Binance 16 Sep 2025
383,112 RARE 22,106 USDT BUY Binance 27 Aug 2025
386,000 RARE 24,086 USDT SELL Binance 09 Aug 2025
389,686 RARE 10,366 USD SELL Coinbase Advanced 27 Nov 2025
389,708 RARE 25,955 USDT BUY Binance 16 Sep 2025
392,157 RARE 21,059 USDT SELL Binance 05 Sep 2025
394,213 RARE 25,466 USDT SELL Binance 08 Aug 2025
396,169 RARE 23,612 USDT SELL Binance 17 Sep 2025
396,945 RARE 11,829 USDT SELL Binance 17 Jan 2026
397,206 RARE 19,860 USDT SELL Binance 22 Sep 2025
399,011 RARE 22,265 USDT SELL Binance 08 Sep 2025
400,000 RARE 24,640 USDT SELL Binance 16 Sep 2025
401,290 RARE 11,477 USDT SELL Binance 17 Jan 2026
403,670 RARE 11,585 USDT BUY Binance 17 Jan 2026
405,240 RARE 24,274 USDT SELL Binance 16 Sep 2025
406,492 RARE 11,016 USDT BUY Binance 17 Jan 2026
408,518 RARE 10,254 USDT BUY Binance 23 Dec 2025
409,781 RARE 21,923 USDT SELL Binance 25 Aug 2025
413,223 RARE 10,000.00 USDT BUY Binance 17 Jan 2026
413,779 RARE 583,428 TRY SELL Binance 08 Nov 2025
416,318 RARE 520,398 TRY SELL Binance 17 Jan 2026
416,923 RARE 26,016 USDT BUY Binance 16 Sep 2025
420,367 RARE 24,591 USDT BUY Binance 28 Aug 2025
421,451 RARE 552,522 TRY BUY Binance 06 Nov 2025
430,556 RARE 10,161 USD BUY Coinbase Advanced 24 Dec 2025
432,507 RARE 10,077 USDT BUY Binance 12 Jan 2026
432,919 RARE 10,347 USDT SELL Binance 12 Jan 2026