RARE-USDT (Binance) - Price, Live Order Book

0.03490000
24h Change --
Volume 1,348,516
24h Low 0.03300000
24h High 0.03650000
24h Buy Worth --
24h Sell Worth --
Market Buy -53.40%
Market Sell -53.62%
Total Supply 1B
Circulating Supply 824.5M
All Time High 2.76100
Down from ATH 98.74 %
1 Hour Change 0.29 %
7 Days Change -3.59 %
30 Days Change -31.16 %

SuperRare - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SuperRare - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  23 Oct 00:0022 Oct 23:0022 Oct 22:0022 Oct 21:0022 Oct 20:0022 Oct 19:0022 Oct 18:0022 Oct 17:0022 Oct 16:0022 Oct 15:0022 Oct 14:0022 Oct 13:0022 Oct 12:0022 Oct 11:0022 Oct 10:0022 Oct 09:0022 Oct 08:0022 Oct 07:0022 Oct 06:0022 Oct 05:0022 Oct 04:0022 Oct 03:0022 Oct 02:0022 Oct 01:00
BUY  102K (44%)886.5K (73%)659.9K (57%)2.7M (40%)625.7K (60%)838.7K (56%)477K (50%)818.4K (54%)1.1M (40%)613.5K (43%)1.3M (43%)1.3M (53%)961K (70%)1.5M (49%)362.3K (69%)674.8K (50%)368.9K (51%)751.8K (65%)218.3K (39%)579.7K (42%)309K (38%)310.4K (48%)239.2K (63%)1M (72%)
SELL  129.2K (56%)326.9K (27%)502.7K (43%)4.1M (60%)415.3K (40%)651.4K (44%)482.6K (50%)692.5K (46%)1.8M (60%)805.4K (57%)1.7M (57%)1.2M (47%)406.3K (30%)1.6M (51%)160.2K (31%)682.2K (50%)354.8K (49%)409.7K (35%)337.8K (61%)807.2K (58%)513.3K (62%)338.4K (52%)138.3K (37%)389.4K (28%)
SuperRare - 30 Days History

View 30-day buy and sell volume history of SuperRare asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  23 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 20256 Oct 20255 Oct 20254 Oct 20253 Oct 20252 Oct 20251 Oct 202530 Sep 202529 Sep 202528 Sep 202527 Sep 202526 Sep 202525 Sep 202524 Sep 2025
BUY  102K (44%)19.6M (50%)13.5M (46%)13.2M (49%)25.5M (45%)20.3M (52%)29M (51%)42.7M (48%)111.4M (50%)29.2M (50%)102.7M (52%)56.5M (50%)65.8M (49%)91.3M (51%)10M (46%)8.1M (47%)16.2M (49%)10.2M (49%)9.6M (45%)7.2M (48%)14.7M (48%)18.6M (47%)13.7M (46%)14.4M (45%)60M (51%)11.6M (50%)8.1M (48%)16.6M (48%)24.4M (48%)15.7M (51%)
SELL  129.2K (56%)20M (50%)16M (54%)13.8M (51%)30.8M (55%)18.4M (48%)28.2M (49%)45.9M (52%)113.4M (50%)29.6M (50%)95.7M (48%)55.8M (50%)68.6M (51%)87M (49%)11.8M (54%)9.3M (53%)17.1M (51%)10.7M (51%)11.8M (55%)7.8M (52%)16.1M (52%)20.9M (53%)16.2M (54%)17.8M (55%)58M (49%)11.6M (50%)8.8M (52%)17.7M (52%)26.6M (52%)15.4M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RARE-USDT - Volume & Volatility

RARE-USDT - Net Volume

RARE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
691,006 RARE 38,973 USDT SELL Binance 28 Aug 2025
605,183 RARE 34,495 USDT SELL Binance 27 Aug 2025
600,072 RARE 34,144 USDT BUY Binance 28 Aug 2025
574,928 RARE 32,541 USDT SELL Binance 28 Aug 2025
568,742 RARE 30,712 USDT SELL Binance 25 Aug 2025
564,907 RARE 31,917 USDT SELL Binance 28 Aug 2025
561,087 RARE 29,345 USDT SELL Binance 01 Sep 2025
528,302 RARE 29,849 USDT SELL Binance 29 Aug 2025
501,749 RARE 26,793 USDT SELL Binance 22 Sep 2025
500,000 RARE 28,350 USDT SELL Binance 28 Aug 2025
484,107 RARE 29,385 USDT SELL Binance 17 Sep 2025
466,564 RARE 29,860 USDT SELL Binance 07 Aug 2025
459,848 RARE 26,257 USDT SELL Binance 14 Aug 2025
451,738 RARE 23,400 USDT SELL Binance 22 Sep 2025
420,367 RARE 24,591 USDT BUY Binance 28 Aug 2025
416,923 RARE 26,016 USDT BUY Binance 16 Sep 2025
409,781 RARE 21,923 USDT SELL Binance 25 Aug 2025
405,240 RARE 24,274 USDT SELL Binance 16 Sep 2025
400,000 RARE 24,640 USDT SELL Binance 16 Sep 2025
399,011 RARE 22,265 USDT SELL Binance 08 Sep 2025
397,206 RARE 19,860 USDT SELL Binance 22 Sep 2025
396,169 RARE 23,612 USDT SELL Binance 17 Sep 2025
394,213 RARE 25,466 USDT SELL Binance 08 Aug 2025
392,157 RARE 21,059 USDT SELL Binance 05 Sep 2025
389,708 RARE 25,955 USDT BUY Binance 16 Sep 2025
386,000 RARE 24,086 USDT SELL Binance 09 Aug 2025
383,112 RARE 22,106 USDT BUY Binance 27 Aug 2025
382,313 RARE 25,156 USDT BUY Binance 16 Sep 2025
380,782 RARE 24,751 USDT SELL Binance 16 Sep 2025
368,569 RARE 20,750 USDT SELL Binance 30 Aug 2025
RARE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
84,562 RARE 187,051 TRY BUY Binance 29 Sep 2025
86,753 RARE 186,259 TRY SELL Binance 29 Sep 2025
88,937 RARE 196,907 TRY BUY Binance 29 Sep 2025
90,453 RARE 254,806 TRY BUY Binance 07 Aug 2025
91,249 RARE 199,470 TRY BUY Binance 03 Oct 2025
91,939 RARE 200,335 TRY BUY Binance 29 Sep 2025
92,935 RARE 203,249 TRY BUY Binance 29 Sep 2025
93,017 RARE 190,964 TRY BUY Binance 30 Sep 2025
93,379 RARE 204,967 TRY BUY Binance 29 Sep 2025
93,677 RARE 192,506 TRY SELL Binance 30 Sep 2025
93,865 RARE 200,683 TRY BUY Binance 04 Oct 2025
94,623 RARE 205,805 TRY SELL Binance 03 Oct 2025
95,818 RARE 268,290 TRY BUY Binance 07 Aug 2025
95,947 RARE 208,301 TRY BUY Binance 03 Oct 2025
99,135 RARE 216,610 TRY SELL Binance 03 Oct 2025
99,609 RARE 227,308 TRY SELL Binance 08 Sep 2025
99,717 RARE 267,242 TRY SELL Binance 07 Aug 2025
99,842 RARE 285,848 TRY SELL Binance 07 Aug 2025
100,640 RARE 271,728 TRY BUY Binance 07 Aug 2025
101,111 RARE 273,707 TRY SELL Binance 07 Aug 2025
101,190 RARE 272,707 TRY SELL Binance 08 Aug 2025
103,044 RARE 276,879 TRY SELL Binance 07 Aug 2025
103,977 RARE 295,503 TRY BUY Binance 16 Sep 2025
104,642 RARE 5,190.25 USD SELL Coinbase Advanced 26 Sep 2025
105,888 RARE 226,389 TRY BUY Binance 04 Oct 2025
106,284 RARE 234,569 TRY SELL Binance 29 Sep 2025
108,062 RARE 273,721 TRY SELL Binance 09 Aug 2025
108,797 RARE 314,423 TRY BUY Binance 07 Aug 2025
108,855 RARE 244,924 TRY BUY Binance 29 Sep 2025
109,265 RARE 295,343 TRY BUY Binance 07 Aug 2025