RARE-USDT (Binance) - Price, Live Order Book

0.02620000
24h Change --
Volume 2,196,902
24h Low 0.02540000
24h High 0.02900000
24h Buy Worth --
24h Sell Worth --
Market Buy -21.87%
Market Sell -26.15%
Total Supply 1B
Circulating Supply 824.5M
All Time High 2.76100
Down from ATH 99.05 %
1 Hour Change 0.00 %
7 Days Change -10.58 %
30 Days Change -22.71 %

SuperRare - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SuperRare - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Nov 15:0027 Nov 14:0027 Nov 13:0027 Nov 12:0027 Nov 11:0027 Nov 10:0027 Nov 09:0027 Nov 08:0027 Nov 07:0027 Nov 06:0027 Nov 05:0027 Nov 04:0027 Nov 03:0027 Nov 02:0027 Nov 01:0027 Nov 00:0026 Nov 23:0026 Nov 22:0026 Nov 21:0026 Nov 20:0026 Nov 19:0026 Nov 18:0026 Nov 17:0026 Nov 16:00
BUY  542.5K (50%)1M (47%)1.3M (38%)5.1M (34%)21.4M (62%)2.3M (51%)522.3K (61%)415.6K (45%)150.6K (52%)2M (58%)203.3K (28%)79K (34%)368.6K (60%)202.1K (37%)229.7K (67%)51.9K (37%)234.2K (17%)282.2K (44%)577.3K (52%)414.1K (55%)959.1K (35%)2M (54%)468.1K (40%)427.7K (48%)
SELL  545.7K (50%)1.1M (53%)2.2M (62%)9.7M (66%)13M (38%)2.2M (49%)327K (39%)498.9K (55%)141.7K (48%)1.4M (42%)525K (72%)151.9K (66%)246.2K (40%)350.6K (63%)113.5K (33%)87K (63%)1.1M (83%)356.9K (56%)543.3K (48%)342.1K (45%)1.7M (65%)1.7M (46%)709.5K (60%)465.5K (52%)
SuperRare - 30 Days History

View 30-day buy and sell volume history of SuperRare asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 2025
BUY  36.1M (52%)16.5M (47%)13M (47%)25M (47%)43.4M (50%)29.8M (49%)59.4M (50%)122.2M (49%)184.9M (51%)15.9M (49%)21.1M (50%)21.9M (47%)48.1M (53%)24.1M (46%)15.2M (48%)9.7M (56%)17.1M (49%)13.3M (51%)17.9M (44%)63.1M (50%)23.9M (47%)31.6M (52%)16.3M (46%)31.8M (52%)17.7M (48%)9.3M (49%)8.7M (52%)8.7M (51%)13.3M (52%)13.6M (51%)
SELL  32.8M (48%)18.3M (53%)15M (53%)28.1M (53%)44.3M (50%)30.7M (51%)60.5M (50%)129.6M (51%)176M (49%)16.4M (51%)21.2M (50%)24.7M (53%)42.6M (47%)28.7M (54%)16.7M (52%)7.5M (44%)18M (51%)12.7M (49%)22.8M (56%)63.1M (50%)26.6M (53%)28.8M (48%)18.9M (54%)29.5M (48%)19.1M (52%)9.8M (51%)7.9M (48%)8.5M (49%)12.4M (48%)12.9M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RARE-USDT - Volume & Volatility

RARE-USDT - Net Volume

RARE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
867,346 RARE 22,811 USDT SELL Binance 21 Nov 2025
724,452 RARE 18,546 USDT BUY Binance 21 Nov 2025
705,660 RARE 22,087 USDT SELL Binance 20 Nov 2025
691,006 RARE 38,973 USDT SELL Binance 28 Aug 2025
686,363 RARE 17,434 USDT SELL Binance 23 Nov 2025
678,462 RARE 16,622 USDT BUY Binance 22 Nov 2025
675,889 RARE 17,911 USDT SELL Binance 23 Nov 2025
674,268 RARE 17,868 USDT BUY Binance 21 Nov 2025
626,895 RARE 16,425 USDT SELL Binance 21 Nov 2025
605,183 RARE 34,495 USDT SELL Binance 27 Aug 2025
600,072 RARE 34,144 USDT BUY Binance 28 Aug 2025
574,928 RARE 32,541 USDT SELL Binance 28 Aug 2025
568,742 RARE 30,712 USDT SELL Binance 25 Aug 2025
564,907 RARE 31,917 USDT SELL Binance 28 Aug 2025
561,087 RARE 29,345 USDT SELL Binance 01 Sep 2025
557,478 RARE 18,843 USDT SELL Binance 19 Nov 2025
538,958 RARE 16,816 USDT BUY Binance 20 Nov 2025
528,302 RARE 29,849 USDT SELL Binance 29 Aug 2025
501,749 RARE 26,793 USDT SELL Binance 22 Sep 2025
500,000 RARE 28,350 USDT SELL Binance 28 Aug 2025
497,272 RARE 15,465 USDT BUY Binance 20 Nov 2025
485,399 RARE 15,242 USDT SELL Binance 19 Nov 2025
484,107 RARE 29,385 USDT SELL Binance 17 Sep 2025
482,575 RARE 15,201 USDT SELL Binance 20 Nov 2025
478,601 RARE 16,272 USDT BUY Binance 19 Nov 2025
466,564 RARE 29,860 USDT SELL Binance 07 Aug 2025
459,848 RARE 26,257 USDT SELL Binance 14 Aug 2025
451,738 RARE 23,400 USDT SELL Binance 22 Sep 2025
445,999 RARE 12,399 USD SELL Coinbase Advanced 18 Nov 2025
421,451 RARE 552,522 TRY BUY Binance 06 Nov 2025
RARE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
158,626 RARE 5,456.72 USD BUY Coinbase Advanced 08 Nov 2025
160,424 RARE 345,874 TRY BUY Binance 05 Oct 2025
160,477 RARE 5,568.55 USD BUY Coinbase Advanced 12 Oct 2025
160,626 RARE 363,015 TRY BUY Binance 29 Sep 2025
160,728 RARE 4,966.48 USD SELL Coinbase Advanced 06 Nov 2025
162,238 RARE 8,452.62 USD SELL Coinbase Advanced 22 Sep 2025
162,397 RARE 6,041.18 USD SELL Coinbase Advanced 08 Nov 2025
163,513 RARE 8,175.66 USD BUY Coinbase Advanced 07 Oct 2025
165,000 RARE 6,121.50 USD BUY Coinbase Advanced 11 Oct 2025
165,411 RARE 5,640.53 USD SELL Coinbase Advanced 01 Nov 2025
168,682 RARE 8,029.24 USD BUY Coinbase Advanced 10 Oct 2025
168,900 RARE 6,215.51 USD SELL Coinbase Advanced 11 Oct 2025
169,380 RARE 442,082 TRY SELL Binance 08 Aug 2025
169,578 RARE 5,884.35 USD BUY Coinbase Advanced 12 Oct 2025
171,055 RARE 254,530 TRY SELL Binance 08 Nov 2025
171,358 RARE 5,928.97 USD SELL Coinbase Advanced 01 Nov 2025
175,348 RARE 11,240 USD BUY Coinbase Advanced 16 Sep 2025
176,253 RARE 8,636.41 USD SELL Coinbase Advanced 10 Oct 2025
176,751 RARE 6,504.43 USD BUY Coinbase Advanced 11 Oct 2025
177,302 RARE 12,021 USD BUY Coinbase Advanced 16 Sep 2025
177,472 RARE 6,477.72 USD SELL Coinbase Advanced 12 Oct 2025
179,903 RARE 6,188.67 USD BUY Coinbase Advanced 01 Nov 2025
180,233 RARE 387,501 TRY BUY Binance 01 Oct 2025
182,142 RARE 398,162 TRY SELL Binance 03 Oct 2025
185,066 RARE 266,865 TRY BUY Binance 08 Nov 2025
185,416 RARE 9,233.72 USD SELL Coinbase Advanced 25 Sep 2025
185,748 RARE 7,318.46 USD BUY Coinbase Advanced 11 Oct 2025
185,869 RARE 529,727 TRY BUY Binance 16 Sep 2025
185,963 RARE 6,527.28 USD BUY Coinbase Advanced 12 Oct 2025
186,706 RARE 9,204.62 USD BUY Coinbase Advanced 10 Oct 2025