RARE-USDT (Binance) - Price, Live Order Book

0.01280000
24h Change --
Volume 167,139
24h Low 0.01240000
24h High 0.01290000
24h Buy Worth --
24h Sell Worth --
Market Buy -33.67%
Market Sell -51.72%
Total Supply 1B
Circulating Supply 825.4M
All Time High 2.76100
Down from ATH 99.54 %
1 Hour Change 0.00 %
7 Days Change 0.00 %
30 Days Change -26.86 %

SuperRare - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SuperRare - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  12 Jun 09:0012 Jun 08:0012 Jun 07:0012 Jun 06:0012 Jun 05:0012 Jun 04:0012 Jun 03:0012 Jun 02:0012 Jun 01:0012 Jun 00:0011 Jun 23:0011 Jun 22:0011 Jun 21:0011 Jun 20:0011 Jun 19:0011 Jun 18:0011 Jun 17:0011 Jun 16:0011 Jun 15:0011 Jun 14:0011 Jun 13:0011 Jun 12:0011 Jun 11:0011 Jun 10:00
BUY  0092K (46%)243.9K (71%)1.5K (0%)937 (2%)988.3K (87%)1.2K (2%)280.6K (55%)12K (27%)408.9K (100%)78K (29%)513.7K (86%)739.9K (78%)212.2K (45%)77K (33%)1.1M (85%)1.3M (79%)152.4K (27%)410.3K (49%)80.7K (98%)290.5K (50%)238.1K (26%)32.7K (4%)9.6K (50%)
SELL  00108.8K (54%)99.7K (29%)729.7K (100%)43.2K (98%)143.9K (13%)47K (98%)234.2K (45%)33.3K (73%)601 (0%)192K (71%)83.8K (14%)209.3K (22%)261K (55%)159.4K (67%)201.6K (15%)354.7K (21%)420.7K (73%)434.5K (51%)2K (2%)291.5K (50%)688.1K (74%)722.5K (96%)9.8K (50%)
SuperRare - 30 Days History

View 30-day buy and sell volume history of SuperRare asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  12 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 2026
BUY  2M (58%)7.5M (57%)11.4M (47%)11.4M (52%)6.3M (45%)11M (49%)10.4M (51%)19.5M (49%)12.6M (54%)8.9M (48%)11.4M (45%)23.6M (39%)56.2M (56%)11.5M (39%)15.8M (54%)20.6M (50%)7.9M (49%)11.5M (54%)6.7M (49%)7.4M (49%)6.8M (52%)9.1M (50%)6.7M (38%)5.3M (41%)9M (49%)43.8M (56%)23.6M (48%)24.7M (52%)12.3M (41%)9.9M (43%)
SELL  1.4M (42%)5.7M (43%)12.9M (53%)10.7M (48%)7.8M (55%)11.2M (51%)9.8M (49%)20M (51%)10.9M (46%)9.8M (52%)14M (55%)37.1M (61%)43.7M (44%)17.7M (61%)13.6M (46%)20.8M (50%)8.4M (51%)9.9M (46%)6.9M (51%)7.9M (51%)6.3M (48%)9M (50%)10.9M (62%)7.7M (59%)9.4M (51%)33.9M (44%)25.5M (52%)22.7M (48%)17.9M (59%)13.3M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RARE-USDT - Volume & Volatility

RARE-USDT - Net Volume

RARE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,376,798 RARE 62,471 USDT BUY Binance 25 Apr 2026
1,969,097 RARE 31,899 USDT SELL Binance 17 May 2026
1,927,125 RARE 30,063 USDT SELL Binance 18 May 2026
1,851,761 RARE 31,480 USDT SELL Binance 03 May 2026
1,822,853 RARE 38,644 USDT BUY Binance 09 Feb 2026
1,747,363 RARE 25,686 USDT SELL Binance 28 May 2026
1,654,314 RARE 31,432 USDT BUY Binance 12 May 2026
1,646,417 RARE 20,909 USDT SELL Binance 09 Jun 2026
1,612,688 RARE 27,577 USDT SELL Binance 03 May 2026
1,609,600 RARE 20,120 USDT SELL Binance 06 Jun 2026
1,600,902 RARE 29,617 USDT BUY Binance 25 Apr 2026
1,600,028 RARE 31,201 USDT BUY Binance 12 May 2026
1,584,881 RARE 25,675 USDT SELL Binance 17 Apr 2026
1,524,839 RARE 24,855 USDT SELL Binance 01 Jun 2026
1,524,791 RARE 32,021 USDT BUY Binance 09 Feb 2026
1,494,677 RARE 32,584 USDT SELL Binance 17 Apr 2026
1,490,349 RARE 26,826 USDT SELL Binance 09 May 2026
1,489,492 RARE 26,364 USDT BUY Binance 07 May 2026
1,450,494 RARE 18,856 USDT SELL Binance 05 Jun 2026
1,432,141 RARE 26,781 USDT SELL Binance 12 May 2026
1,364,009 RARE 31,645 USDT SELL Binance 06 Jan 2026
1,305,278 RARE 24,539 USDT SELL Binance 12 May 2026
1,301,904 RARE 21,221 USDT SELL Binance 17 May 2026
1,289,141 RARE 20,884 USDT SELL Binance 17 May 2026
1,287,151 RARE 19,050 USDT SELL Binance 13 Apr 2026
1,286,606 RARE 28,434 USDT SELL Binance 03 Jan 2026
1,259,990 RARE 22,806 USDC BUY Binance 08 May 2026
1,251,469 RARE 29,410 USDT BUY Binance 06 Jan 2026
1,250,679 RARE 17,885 USDT BUY Binance 03 Apr 2026
1,243,801 RARE 20,150 USDT BUY Binance 17 Apr 2026
RARE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
721,501 RARE 10,750 USDT BUY Binance 08 Apr 2026
721,567 RARE 16,452 USDT BUY Binance 05 Jan 2026
722,149 RARE 12,132 USDT BUY Binance 23 Apr 2026
723,732 RARE 10,639 USDT SELL Binance 28 May 2026
723,732 RARE 10,639 USDT SELL Binance 28 May 2026
723,931 RARE 11,583 USDT SELL Binance 02 Mar 2026
724,452 RARE 18,546 USDT BUY Binance 21 Nov 2025
724,683 RARE 15,001 USDT BUY Binance 16 Feb 2026
725,088 RARE 14,357 USDT BUY Binance 09 Feb 2026
725,678 RARE 16,763 USDT BUY Binance 05 Jan 2026
725,699 RARE 10,885 USDT BUY Binance 28 May 2026
725,809 RARE 19,161 USDT SELL Binance 21 Jan 2026
727,991 RARE 19,437 USDT BUY Binance 21 Jan 2026
728,180 RARE 16,311 USDT BUY Binance 01 Jan 2026
728,282 RARE 13,109 USDT SELL Binance 08 May 2026
732,263 RARE 13,034 USDT SELL Binance 14 May 2026
736,083 RARE 11,483 USDT BUY Binance 26 May 2026
736,621 RARE 16,574 USDT SELL Binance 04 Jan 2026
737,905 RARE 18,448 USDT BUY Binance 21 Jan 2026
738,083 RARE 645,823 TRY SELL Binance 23 Apr 2026
741,565 RARE 15,795 USDT BUY Binance 31 Dec 2025
741,926 RARE 12,613 USDT SELL Binance 29 Apr 2026
742,491 RARE 19,379 USDT SELL Binance 21 Jan 2026
743,304 RARE 13,008 USDT BUY Binance 29 Apr 2026
744,364 RARE 11,612 USDT BUY Binance 09 Apr 2026
747,401 RARE 12,631 USDT BUY Binance 17 Mar 2026
751,193 RARE 14,949 USDT SELL Binance 16 Feb 2026
751,954 RARE 14,964 USDT BUY Binance 16 Feb 2026
753,171 RARE 12,126 USDT BUY Binance 24 May 2026
754,992 RARE 11,400 USDT BUY Binance 28 May 2026