RARE-USDT (Binance) - Price, Live Order Book

0.02170000
24h Change --
Volume 531,876
24h Low 0.02090000
24h High 0.02190000
24h Buy Worth --
24h Sell Worth --
Market Buy -63.52%
Market Sell -63.90%
Total Supply 1B
Circulating Supply 824.5M
All Time High 2.76100
Down from ATH 99.21 %
1 Hour Change 0.00 %
7 Days Change 5.34 %
30 Days Change -16.22 %

SuperRare - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SuperRare - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Dec 04:0028 Dec 03:0028 Dec 02:0028 Dec 01:0028 Dec 00:0027 Dec 23:0027 Dec 22:0027 Dec 21:0027 Dec 20:0027 Dec 19:0027 Dec 18:0027 Dec 17:0027 Dec 16:0027 Dec 15:0027 Dec 14:0027 Dec 13:0027 Dec 12:0027 Dec 11:0027 Dec 10:0027 Dec 09:0027 Dec 08:0027 Dec 07:0027 Dec 06:0027 Dec 05:00
BUY  121.7K (50%)252.6K (27%)687.7K (80%)12.1K (5%)163.3K (71%)1.1M (75%)644.2K (37%)781.3K (29%)668.8K (38%)3.1M (69%)10K (3%)276.1K (31%)887.8K (56%)172.3K (75%)262.2K (36%)842.5K (48%)146.5K (55%)637.8K (65%)901.9K (58%)183.9K (30%)15.1K (100%)298.3K (56%)44.5K (9%)10.6K (78%)
SELL  124K (50%)682K (73%)168.6K (20%)254.8K (95%)66.3K (29%)397.4K (25%)1M (63%)1.8M (71%)1M (62%)1.3M (31%)366.7K (97%)615.3K (69%)707.6K (44%)56.1K (25%)464.4K (64%)901.7K (52%)120.6K (45%)347.7K (35%)642.8K (42%)430.1K (70%)00231K (44%)425.9K (91%)3K (22%)
SuperRare - 30 Days History

View 30-day buy and sell volume history of SuperRare asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Dec 202527 Dec 202526 Dec 202525 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 2025
BUY  1.2M (49%)12.3M (49%)14.8M (50%)30.2M (47%)135.9M (49%)97M (53%)8.8M (42%)7.4M (47%)4.9M (41%)9.5M (51%)16.3M (45%)20.4M (49%)28.1M (50%)16.9M (48%)9.5M (46%)18.1M (47%)11.2M (44%)19.1M (53%)22.8M (47%)22.7M (43%)19.4M (48%)20.7M (45%)121.8M (49%)11.6M (45%)10M (45%)9.8M (45%)15.5M (49%)22.7M (49%)12.6M (45%)26.1M (46%)
SELL  1.2M (51%)12.8M (51%)15M (50%)33.9M (53%)139.3M (51%)86M (47%)12.1M (58%)8.3M (53%)7.1M (59%)9M (49%)20.1M (55%)21.4M (51%)27.8M (50%)18.4M (52%)11.1M (54%)20.8M (53%)14.3M (56%)17M (47%)26.1M (53%)30.7M (57%)20.6M (52%)25M (55%)125.7M (51%)14M (55%)12.3M (55%)11.9M (55%)16.1M (51%)23.4M (51%)15.4M (55%)30.7M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RARE-USDT - Volume & Volatility

RARE-USDT - Net Volume

RARE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,075,957 RARE 28,405 USDT BUY Binance 27 Nov 2025
1,056,481 RARE 23,665 USDT BUY Binance 16 Dec 2025
899,992 RARE 19,080 USDT SELL Binance 25 Dec 2025
867,346 RARE 22,811 USDT SELL Binance 21 Nov 2025
758,875 RARE 17,378 USDT SELL Binance 23 Dec 2025
724,452 RARE 18,546 USDT BUY Binance 21 Nov 2025
705,660 RARE 22,087 USDT SELL Binance 20 Nov 2025
691,006 RARE 38,973 USDT SELL Binance 28 Aug 2025
686,363 RARE 17,434 USDT SELL Binance 23 Nov 2025
678,462 RARE 16,622 USDT BUY Binance 22 Nov 2025
675,889 RARE 17,911 USDT SELL Binance 23 Nov 2025
674,268 RARE 17,868 USDT BUY Binance 21 Nov 2025
663,451 RARE 14,331 USDT SELL Binance 27 Dec 2025
648,748 RARE 13,948 USDT SELL Binance 27 Dec 2025
626,895 RARE 16,425 USDT SELL Binance 21 Nov 2025
605,183 RARE 34,495 USDT SELL Binance 27 Aug 2025
600,072 RARE 34,144 USDT BUY Binance 28 Aug 2025
579,977 RARE 13,919 USDT BUY Binance 23 Dec 2025
574,928 RARE 32,541 USDT SELL Binance 28 Aug 2025
569,591 RARE 12,303 USDT BUY Binance 27 Dec 2025
568,742 RARE 30,712 USDT SELL Binance 25 Aug 2025
564,907 RARE 31,917 USDT SELL Binance 28 Aug 2025
561,087 RARE 29,345 USDT SELL Binance 01 Sep 2025
557,478 RARE 18,843 USDT SELL Binance 19 Nov 2025
543,281 RARE 12,930 USDT SELL Binance 23 Dec 2025
538,958 RARE 16,816 USDT BUY Binance 20 Nov 2025
530,424 RARE 13,261 USDT BUY Binance 23 Dec 2025
529,040 RARE 10,845 USDT BUY Binance 23 Dec 2025
528,302 RARE 29,849 USDT SELL Binance 29 Aug 2025
511,233 RARE 10,838 USDT BUY Binance 23 Dec 2025
RARE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
185,869 RARE 529,727 TRY BUY Binance 16 Sep 2025
185,963 RARE 6,527.28 USD BUY Coinbase Advanced 12 Oct 2025
186,706 RARE 9,204.62 USD BUY Coinbase Advanced 10 Oct 2025
186,988 RARE 12,921 USD BUY Coinbase Advanced 16 Sep 2025
189,116 RARE 291,428 TRY BUY Binance 08 Nov 2025
192,076 RARE 493,635 TRY BUY Binance 08 Aug 2025
192,377 RARE 268,751 TRY BUY Binance 08 Nov 2025
192,449 RARE 11,181 USDC BUY Binance 11 Aug 2025
192,655 RARE 11,868 USD BUY Coinbase Advanced 17 Sep 2025
193,758 RARE 6,859.02 USD SELL Coinbase Advanced 12 Oct 2025
196,199 RARE 294,887 TRY SELL Binance 08 Nov 2025
196,608 RARE 9,673.11 USD BUY Coinbase Advanced 25 Sep 2025
197,106 RARE 271,612 TRY SELL Binance 08 Nov 2025
198,539 RARE 5,400.27 USD BUY Coinbase Advanced 10 Oct 2025
198,627 RARE 7,428.63 USD BUY Coinbase Advanced 11 Oct 2025
198,941 RARE 281,502 TRY SELL Binance 19 Nov 2025
199,066 RARE 12,183 USD BUY Coinbase Advanced 16 Sep 2025
199,663 RARE 11,481 USDC BUY Binance 11 Aug 2025
200,000 RARE 7,040.00 USD BUY Coinbase Advanced 12 Oct 2025
200,000 RARE 7,040.00 USD BUY Coinbase Advanced 12 Oct 2025
200,000 RARE 7,040.00 USD BUY Coinbase Advanced 12 Oct 2025
200,000 RARE 7,040.00 USD BUY Coinbase Advanced 12 Oct 2025
200,000 RARE 7,040.00 USD BUY Coinbase Advanced 12 Oct 2025
200,000 RARE 7,040.00 USD BUY Coinbase Advanced 12 Oct 2025
200,000 RARE 7,040.00 USD BUY Coinbase Advanced 12 Oct 2025
200,000 RARE 7,040.00 USD BUY Coinbase Advanced 12 Oct 2025
200,000 RARE 7,040.00 USD BUY Coinbase Advanced 12 Oct 2025
200,000 RARE 7,040.00 USD BUY Coinbase Advanced 12 Oct 2025
200,000 RARE 7,040.00 USD BUY Coinbase Advanced 12 Oct 2025
200,000 RARE 7,040.00 USD BUY Coinbase Advanced 12 Oct 2025