RARE-USDT (Binance) - Price, Live Order Book

0.01266000
24h Change --
Volume 332,023
24h Low 0.01253000
24h High 0.01310000
24h Buy Worth --
24h Sell Worth --
Market Buy 104.14%
Market Sell 86.04%
Total Supply 1B
Circulating Supply 825.4M
All Time High 2.76100
Down from ATH 99.54 %
1 Hour Change 0.00 %
7 Days Change 2.10 %
30 Days Change 2.10 %

SuperRare - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SuperRare - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  26 Jul 16:0026 Jul 15:0026 Jul 14:0026 Jul 13:0026 Jul 12:0026 Jul 11:0026 Jul 10:0026 Jul 09:0026 Jul 08:0026 Jul 07:0026 Jul 06:0026 Jul 05:0026 Jul 04:0026 Jul 03:0026 Jul 02:0026 Jul 01:0026 Jul 00:0025 Jul 23:0025 Jul 22:0025 Jul 21:0025 Jul 20:0025 Jul 19:0025 Jul 18:0025 Jul 17:00
BUY  00158.9K (42%)165.7K (41%)221.5K (49%)326.7K (60%)396.6K (38%)742.7K (28%)4.2M (46%)1M (61%)150.1K (42%)654.6K (69%)67.7K (30%)38.1K (21%)47.7K (38%)132.9K (44%)172.9K (59%)193.8K (60%)701.5K (75%)96.6K (70%)899.4K (73%)322.1K (57%)1M (78%)81.2K (40%)413K (49%)
SELL  00222.7K (58%)238.4K (59%)226K (51%)214K (40%)655.9K (62%)1.8M (72%)5M (54%)636.7K (39%)205K (58%)295.8K (31%)157.5K (70%)141.4K (79%)79.2K (62%)168.4K (56%)122.4K (41%)131.4K (40%)236.6K (25%)40.5K (30%)332.3K (27%)241.4K (43%)294.3K (22%)119.3K (60%)437.7K (51%)
SuperRare - 30 Days History

View 30-day buy and sell volume history of SuperRare asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  26 Jul 202625 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 2026
BUY  8.7M (46%)9.2M (60%)5.8M (44%)7.3M (56%)12.5M (51%)4.5M (37%)7.9M (50%)3M (43%)1.8M (40%)4.7M (43%)4.4M (35%)8.4M (56%)5.9M (62%)7.3M (37%)22.2M (52%)22.9M (42%)172.4M (51%)13.1M (65%)5.4M (39%)16.2M (51%)12.5M (51%)6.4M (50%)19.2M (58%)5.1M (53%)5.2M (40%)7.4M (44%)5.7M (39%)8M (46%)4.8M (53%)5.2M (43%)
SELL  10.4M (54%)6.1M (40%)7.4M (56%)5.7M (44%)11.9M (49%)7.5M (63%)7.9M (50%)4M (57%)2.7M (60%)6.3M (57%)8.4M (65%)6.7M (44%)3.6M (38%)12.3M (63%)20.6M (48%)31.3M (58%)164M (49%)7.1M (35%)8.3M (61%)15.8M (49%)11.7M (49%)6.3M (50%)13.9M (42%)4.5M (47%)7.8M (60%)9.4M (56%)8.8M (61%)9.5M (54%)4.2M (47%)6.8M (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RARE-USDT - Volume & Volatility

RARE-USDT - Net Volume & CVD (Cumulative Volume Delta)

RARE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,376,798 RARE 62,471 USDT BUY Binance 25 Apr 2026
2,616,598 RARE 34,801 USDT BUY Binance 13 Jun 2026
2,513,635 RARE 33,683 USDT BUY Binance 22 Jun 2026
1,969,097 RARE 31,899 USDT SELL Binance 17 May 2026
1,927,125 RARE 30,063 USDT SELL Binance 18 May 2026
1,851,761 RARE 31,480 USDT SELL Binance 03 May 2026
1,822,853 RARE 38,644 USDT BUY Binance 09 Feb 2026
1,747,363 RARE 25,686 USDT SELL Binance 28 May 2026
1,654,314 RARE 31,432 USDT BUY Binance 12 May 2026
1,646,417 RARE 20,909 USDT SELL Binance 09 Jun 2026
1,612,688 RARE 27,577 USDT SELL Binance 03 May 2026
1,609,600 RARE 20,120 USDT SELL Binance 06 Jun 2026
1,600,902 RARE 29,617 USDT BUY Binance 25 Apr 2026
1,600,028 RARE 31,201 USDT BUY Binance 12 May 2026
1,584,881 RARE 25,675 USDT SELL Binance 17 Apr 2026
1,528,158 RARE 19,560 USDT BUY Binance 04 Jul 2026
1,524,839 RARE 24,855 USDT SELL Binance 01 Jun 2026
1,524,791 RARE 32,021 USDT BUY Binance 09 Feb 2026
1,503,759 RARE 20,000 USDT BUY Binance 10 Jul 2026
1,494,677 RARE 32,584 USDT SELL Binance 17 Apr 2026
1,490,349 RARE 26,826 USDT SELL Binance 09 May 2026
1,489,492 RARE 26,364 USDT BUY Binance 07 May 2026
1,482,787 RARE 18,683 USDT BUY Binance 19 Jun 2026
1,482,495 RARE 18,086 USDT SELL Binance 20 Jul 2026
1,450,494 RARE 18,856 USDT SELL Binance 05 Jun 2026
1,432,141 RARE 26,781 USDT SELL Binance 12 May 2026
1,364,009 RARE 31,645 USDT SELL Binance 06 Jan 2026
1,305,278 RARE 24,539 USDT SELL Binance 12 May 2026
1,301,904 RARE 21,221 USDT SELL Binance 17 May 2026
1,289,141 RARE 20,884 USDT SELL Binance 17 May 2026
RARE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
788,886 RARE 12,070 USDT SELL Binance 20 Jun 2026
788,890 RARE 13,569 USDT BUY Binance 23 Apr 2026
789,778 RARE 10,504 USDT SELL Binance 14 Jun 2026
790,498 RARE 12,411 USDT SELL Binance 18 May 2026
790,629 RARE 10,357 USDT BUY Binance 04 Jul 2026
793,500 RARE 11,982 USDT BUY Binance 03 Apr 2026
795,801 RARE 18,542 USDT BUY Binance 10 Jan 2026
800,000 RARE 10,000.00 USDT SELL Binance 07 Jul 2026
800,636 RARE 10,248 USDT SELL Binance 04 Jul 2026
800,821 RARE 19,220 USDT BUY Binance 05 Jan 2026
801,437 RARE 10,018 USDT BUY Binance 03 Jul 2026
804,704 RARE 14,485 USDT BUY Binance 11 May 2026
806,950 RARE 14,606 USDT SELL Binance 08 May 2026
807,724 RARE 15,185 USDT BUY Binance 12 May 2026
807,724 RARE 15,185 USDT BUY Binance 12 May 2026
808,811 RARE 12,132 USDT BUY Binance 03 Jun 2026
809,866 RARE 10,933 USDT BUY Binance 14 Jun 2026
811,235 RARE 14,683 USDT SELL Binance 09 May 2026
813,340 RARE 12,037 USDT SELL Binance 12 Apr 2026
813,734 RARE 19,285 USDT BUY Binance 17 Jan 2026
814,148 RARE 10,177 USDT SELL Binance 23 Jun 2026
818,643 RARE 10,888 USDT BUY Binance 14 Jun 2026
821,299 RARE 14,291 USDT SELL Binance 02 May 2026
824,214 RARE 16,896 USDT BUY Binance 15 Feb 2026
825,610 RARE 17,173 USDT SELL Binance 31 Dec 2025
826,068 RARE 14,208 USDT BUY Binance 30 Apr 2026
829,949 RARE 12,200 USDT BUY Binance 28 May 2026
830,086 RARE 10,957 USDT SELL Binance 14 Jun 2026
835,127 RARE 11,274 USDT SELL Binance 10 Jul 2026
835,400 RARE 13,032 USDT SELL Binance 24 May 2026