RARE-USDT - Price

0.05550000
24h Change --
Volume 5,208,577
24h Low 0.05460000
24h High 0.06090000
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1B
Circulating Supply 824.3M
All Time High 2.76100
Down from ATH 97.99 %
1 Hour Change -0.18 %
7 Days Change -1.77 %
30 Days Change 13.73 %

RAREUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 31 Aug 05:0031 Aug 04:0031 Aug 03:0031 Aug 02:0031 Aug 01:0031 Aug 00:0030 Aug 23:0030 Aug 22:0030 Aug 21:0030 Aug 20:0030 Aug 19:0030 Aug 18:0030 Aug 17:0030 Aug 16:0030 Aug 15:0030 Aug 14:0030 Aug 13:0030 Aug 12:0030 Aug 11:0030 Aug 10:0030 Aug 09:0030 Aug 08:0030 Aug 07:0030 Aug 06:00
BUY 40.8K (15%)96.8K (27%)285.9K (69%)55.5K (14%)652.6K (56%)388K (45%)505.4K (61%)161.6K (22%)731.6K (47%)249.6K (31%)499.3K (59%)176.4K (34%)425.1K (49%)1.2M (48%)1.9M (55%)4.3M (50%)2M (54%)1.7M (42%)2.1M (54%)4.9M (43%)23.7M (59%)78.2K (14%)945.8K (60%)267.5K (44%)
SELL 231.4K (85%)264.6K (73%)126.4K (31%)353.3K (86%)510K (44%)480.7K (55%)317.6K (39%)562.2K (78%)837.9K (53%)553.9K (69%)347.8K (41%)348.3K (66%)441.7K (51%)1.4M (52%)1.6M (45%)4.3M (50%)1.7M (46%)2.4M (58%)1.8M (46%)6.4M (57%)16.3M (41%)498.6K (86%)630.9K (40%)340.6K (56%)
30 Days History
Date/Time (UTC) 31 Aug 202530 Aug 202529 Aug 202528 Aug 202527 Aug 202526 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 2025
BUY 1.4M (46%)48.6M (53%)25M (47%)45.3M (45%)53.7M (52%)14.3M (49%)22.1M (49%)16.1M (44%)13.1M (51%)26.2M (47%)15.8M (46%)59M (49%)109.2M (51%)21.8M (51%)11M (42%)51.5M (52%)25.6M (52%)28.4M (49%)15.4M (47%)17.9M (49%)27.8M (48%)18.3M (46%)17.4M (46%)47.5M (49%)96.6M (50%)52.4M (48%)233.2M (50%)214.7M (51%)7.2M (51%)12.8M (51%)
SELL 1.7M (54%)43.7M (47%)28.7M (53%)54.9M (55%)49.3M (48%)15M (51%)22.9M (51%)20.4M (56%)12.5M (49%)30M (53%)18.8M (54%)60.8M (51%)104.5M (49%)21M (49%)15.1M (58%)48.2M (48%)23.5M (48%)29.4M (51%)17.3M (53%)18.9M (51%)30M (52%)21.7M (54%)20.3M (54%)49.4M (51%)98.4M (50%)57.4M (52%)235.2M (50%)202.4M (49%)6.9M (49%)12.4M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RARE-USDT - Volume & Volatility

RARE-USDT - Net Volume

RARE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
691,006 RARE 38,973 USDT SELL Binance 28 Aug 2025
657,135 RARE 32,988 USDT BUY Binance 04 Aug 2025
626,276 RARE 39,455 USDT BUY Binance 04 Aug 2025
605,183 RARE 34,495 USDT SELL Binance 27 Aug 2025
600,072 RARE 34,144 USDT BUY Binance 28 Aug 2025
574,928 RARE 32,541 USDT SELL Binance 28 Aug 2025
572,180 RARE 1,487,668 TRY BUY Binance 04 Aug 2025
568,742 RARE 30,712 USDT SELL Binance 25 Aug 2025
564,907 RARE 31,917 USDT SELL Binance 28 Aug 2025
533,823 RARE 34,165 USDT BUY Binance 04 Aug 2025
528,302 RARE 29,849 USDT SELL Binance 29 Aug 2025
522,631 RARE 34,494 USDT SELL Binance 04 Aug 2025
500,000 RARE 28,350 USDT SELL Binance 28 Aug 2025
466,564 RARE 29,860 USDT SELL Binance 07 Aug 2025
459,848 RARE 26,257 USDT SELL Binance 14 Aug 2025
458,856 RARE 30,009 USDT SELL Binance 04 Aug 2025
427,980 RARE 27,476 USDT BUY Binance 04 Aug 2025
427,005 RARE 26,389 USDT SELL Binance 06 Aug 2025
426,351 RARE 25,112 USDT BUY Binance 06 Aug 2025
424,401 RARE 25,549 USDT SELL Binance 06 Aug 2025
423,622 RARE 20,376 USDT SELL Binance 02 Aug 2025
423,047 RARE 25,425 USDT BUY Binance 06 Aug 2025
420,367 RARE 24,591 USDT BUY Binance 28 Aug 2025
409,781 RARE 21,923 USDT SELL Binance 25 Aug 2025
394,213 RARE 25,466 USDT SELL Binance 08 Aug 2025
386,000 RARE 24,086 USDT SELL Binance 09 Aug 2025
383,112 RARE 22,106 USDT BUY Binance 27 Aug 2025
370,436 RARE 22,411 USDT SELL Binance 06 Aug 2025
369,682 RARE 24,399 USDT BUY Binance 04 Aug 2025
368,569 RARE 20,750 USDT SELL Binance 30 Aug 2025
RARE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
230,498 RARE 15,536 USDT SELL Binance 07 Aug 2025
232,683 RARE 16,055 USDT BUY Binance 07 Aug 2025
233,173 RARE 15,599 USDT SELL Binance 07 Aug 2025
237,576 RARE 15,324 USDT SELL Binance 05 Aug 2025
239,854 RARE 15,782 USDT SELL Binance 07 Aug 2025
240,062 RARE 15,844 USDT SELL Binance 05 Aug 2025
243,717 RARE 15,135 USDT SELL Binance 05 Aug 2025
244,064 RARE 15,645 USDT SELL Binance 08 Aug 2025
244,296 RARE 16,050 USDT SELL Binance 08 Aug 2025
246,346 RARE 15,766 USDT SELL Binance 04 Aug 2025
247,545 RARE 16,090 USDT BUY Binance 04 Aug 2025
247,652 RARE 16,023 USDT SELL Binance 04 Aug 2025
248,747 RARE 15,397 USDT SELL Binance 05 Aug 2025
250,059 RARE 17,479 USDT BUY Binance 05 Aug 2025
251,736 RARE 16,766 USDT SELL Binance 05 Aug 2025
252,205 RARE 18,310 USDT BUY Binance 05 Aug 2025
255,339 RARE 16,086 USDC BUY Binance 07 Aug 2025
255,448 RARE 15,685 USDT SELL Binance 06 Aug 2025
256,391 RARE 16,896 USDC SELL Binance 04 Aug 2025
257,950 RARE 16,431 USDT BUY Binance 05 Aug 2025
260,056 RARE 17,008 USDT SELL Binance 04 Aug 2025
260,112 RARE 16,387 USDT SELL Binance 04 Aug 2025
262,684 RARE 16,234 USDT SELL Binance 06 Aug 2025
263,173 RARE 17,369 USDT BUY Binance 04 Aug 2025
264,896 RARE 18,596 USDT BUY Binance 05 Aug 2025
267,991 RARE 16,910 USDT SELL Binance 09 Aug 2025
268,534 RARE 15,494 USDT SELL Binance 04 Aug 2025
270,421 RARE 16,901 USDT BUY Binance 05 Aug 2025
274,679 RARE 19,557 USDT BUY Binance 07 Aug 2025
280,500 RARE 18,036 USDT BUY Binance 04 Aug 2025