RARE-USDT (Binance) - Price, Live Order Book

0.01410000
24h Change --
Volume 112,247
24h Low 0.01410000
24h High 0.01460000
24h Buy Worth --
24h Sell Worth --
Market Buy -69.37%
Market Sell -62.07%
Total Supply 1B
Circulating Supply 824.7M
All Time High 2.76100
Down from ATH 99.49 %
1 Hour Change -0.70 %
7 Days Change -5.37 %
30 Days Change -23.78 %

SuperRare - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SuperRare - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  28 Mar 12:0028 Mar 11:0028 Mar 10:0028 Mar 09:0028 Mar 08:0028 Mar 07:0028 Mar 06:0028 Mar 05:0028 Mar 04:0028 Mar 03:0028 Mar 02:0028 Mar 01:0028 Mar 00:0027 Mar 23:0027 Mar 22:0027 Mar 21:0027 Mar 20:0027 Mar 19:0027 Mar 18:0027 Mar 17:0027 Mar 16:0027 Mar 15:0027 Mar 14:0027 Mar 13:00
BUY  14K (100%)901 (15%)2.6K (27%)27.7K (14%)8.4K (65%)349 (1%)00279.1K (100%)158.1K (12%)675 (1%)371.2K (89%)26.9K (13%)63.7K (76%)22.9K (50%)455 (1%)32.2K (62%)416 (0%)185.9K (91%)268.3K (40%)151.1K (43%)30.4K (51%)615.6K (50%)566.2K (50%)491.8K (45%)
SELL  005.1K (85%)7.1K (73%)166.1K (86%)4.5K (35%)33.7K (99%)3K (100%)001.1M (88%)129.9K (99%)47.7K (11%)178.3K (87%)19.7K (24%)22.8K (50%)43.2K (99%)19.9K (38%)155.1K (100%)17.7K (9%)397.6K (60%)197.8K (57%)28.8K (49%)619.4K (50%)555.6K (50%)611K (55%)
SuperRare - 30 Days History

View 30-day buy and sell volume history of SuperRare asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  28 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 2026
BUY  954.1K (35%)4.8M (46%)7.2M (46%)4.1M (37%)4.4M (54%)15.2M (52%)9.5M (51%)13.9M (51%)10.8M (48%)8.3M (46%)30.3M (48%)94M (52%)9.6M (53%)4.4M (46%)3.8M (43%)6.3M (51%)11M (51%)13.7M (47%)6.7M (47%)6.8M (46%)13.2M (50%)23.1M (53%)24.5M (51%)8.8M (49%)8.9M (48%)8.2M (47%)11.4M (43%)20M (49%)94.6M (52%)22.6M (51%)
SELL  1.7M (65%)5.6M (54%)8.4M (54%)7.2M (63%)3.9M (46%)14M (48%)9.2M (49%)13.2M (49%)11.6M (52%)9.7M (54%)33.2M (52%)85.9M (48%)8.5M (47%)5.2M (54%)5M (57%)6.1M (49%)10.4M (49%)15.7M (53%)7.4M (53%)8M (54%)13.1M (50%)20.5M (47%)23.3M (49%)9M (51%)9.6M (52%)9.3M (53%)15.2M (57%)21.2M (51%)85.7M (48%)21.3M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RARE-USDT - Volume & Volatility

RARE-USDT - Net Volume

RARE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,822,853 RARE 38,644 USDT BUY Binance 09 Feb 2026
1,524,791 RARE 32,021 USDT BUY Binance 09 Feb 2026
1,364,009 RARE 31,645 USDT SELL Binance 06 Jan 2026
1,286,606 RARE 28,434 USDT SELL Binance 03 Jan 2026
1,251,469 RARE 29,410 USDT BUY Binance 06 Jan 2026
1,231,318 RARE 20,809 USDT SELL Binance 18 Mar 2026
1,221,472 RARE 25,773 USDT BUY Binance 30 Dec 2025
1,192,182 RARE 18,479 USDT SELL Binance 21 Mar 2026
1,185,626 RARE 27,032 USDT BUY Binance 01 Jan 2026
1,179,245 RARE 25,000 USDT BUY Binance 09 Feb 2026
1,141,485 RARE 27,167 USDT BUY Binance 17 Jan 2026
1,075,957 RARE 28,405 USDT BUY Binance 27 Nov 2025
1,059,538 RARE 18,224 USDT SELL Binance 17 Mar 2026
1,056,481 RARE 23,665 USDT BUY Binance 16 Dec 2025
1,005,285 RARE 22,518 USDT SELL Binance 02 Jan 2026
976,607 RARE 16,016 USDT BUY Binance 11 Mar 2026
967,147 RARE 22,244 USDT SELL Binance 10 Jan 2026
962,938 RARE 19,644 USDT SELL Binance 16 Feb 2026
960,664 RARE 16,043 USDT SELL Binance 17 Mar 2026
950,057 RARE 24,891 USDT SELL Binance 21 Jan 2026
942,518 RARE 19,604 USDT SELL Binance 09 Feb 2026
931,289 RARE 19,278 USDT BUY Binance 09 Feb 2026
927,203 RARE 14,928 USDT SELL Binance 12 Mar 2026
923,719 RARE 19,398 USDT SELL Binance 29 Dec 2025
921,226 RARE 16,766 USDT SELL Binance 27 Feb 2026
899,992 RARE 19,080 USDT SELL Binance 25 Dec 2025
899,325 RARE 14,929 USDT SELL Binance 17 Mar 2026
883,934 RARE 16,088 USDT BUY Binance 17 Mar 2026
878,112 RARE 23,182 USDT BUY Binance 21 Jan 2026
876,222 RARE 17,437 USDT SELL Binance 17 Feb 2026
RARE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
483,019 RARE 10,530 USDT SELL Binance 28 Dec 2025
483,103 RARE 11,643 USDT BUY Binance 14 Jan 2026
484,107 RARE 29,385 USDT SELL Binance 17 Sep 2025
484,529 RARE 11,774 USDT SELL Binance 14 Jan 2026
485,189 RARE 14,313 USDT BUY Binance 17 Jan 2026
485,399 RARE 15,242 USDT SELL Binance 19 Nov 2025
487,637 RARE 11,411 USDT SELL Binance 10 Jan 2026
489,614 RARE 11,702 USDT SELL Binance 23 Dec 2025
492,619 RARE 11,182 USDT BUY Binance 15 Jan 2026
494,185 RARE 652,818 TRY SELL Binance 17 Jan 2026
494,274 RARE 11,418 USDT BUY Binance 10 Jan 2026
495,023 RARE 14,702 USDT SELL Binance 17 Jan 2026
497,268 RARE 11,387 USDT SELL Binance 05 Jan 2026
497,272 RARE 15,465 USDT BUY Binance 20 Nov 2025
497,318 RARE 11,190 USDT SELL Binance 04 Jan 2026
500,000 RARE 28,350 USDT SELL Binance 28 Aug 2025
500,216 RARE 10,905 USDT SELL Binance 28 Dec 2025
500,969 RARE 10,420 USDT SELL Binance 09 Feb 2026
501,749 RARE 26,793 USDT SELL Binance 22 Sep 2025
503,174 RARE 10,516 USDT BUY Binance 09 Feb 2026
503,487 RARE 11,328 USDT BUY Binance 05 Jan 2026
504,662 RARE 11,809 USDT BUY Binance 10 Jan 2026
504,764 RARE 11,912 USDT BUY Binance 23 Dec 2025
505,901 RARE 11,838 USDT SELL Binance 09 Jan 2026
507,512 RARE 11,774 USDT SELL Binance 11 Jan 2026
508,450 RARE 12,915 USDT SELL Binance 17 Jan 2026
508,453 RARE 11,999 USDT SELL Binance 17 Jan 2026
509,877 RARE 11,472 USDT SELL Binance 12 Jan 2026
510,223 RARE 12,960 USDT BUY Binance 29 Jan 2026
511,061 RARE 11,908 USDT SELL Binance 12 Jan 2026