RARE-USDT (Binance) - Price, Live Order Book

0.01620000
24h Change --
Volume 171,599
24h Low 0.01610000
24h High 0.01670000
24h Buy Worth --
24h Sell Worth --
Market Buy -56.41%
Market Sell -58.38%
Total Supply 1B
Circulating Supply 824.7M
All Time High 2.76100
Down from ATH 99.41 %
1 Hour Change 0.00 %
7 Days Change 3.18 %
30 Days Change -18.59 %

SuperRare - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
SuperRare - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  14 Mar 04:0014 Mar 03:0014 Mar 02:0014 Mar 01:0014 Mar 00:0013 Mar 23:0013 Mar 22:0013 Mar 21:0013 Mar 20:0013 Mar 19:0013 Mar 18:0013 Mar 17:0013 Mar 16:0013 Mar 15:0013 Mar 14:0013 Mar 13:0013 Mar 12:0013 Mar 11:0013 Mar 10:0013 Mar 09:0013 Mar 08:0013 Mar 07:0013 Mar 06:0013 Mar 05:00
BUY  84.5K (98%)3.9K (9%)78.7K (33%)151.6K (48%)75.3K (72%)8.6K (89%)3.9K (2%)576.4K (58%)28.7K (76%)134.5K (32%)137.1K (67%)590.8K (37%)91K (59%)240.4K (47%)761.2K (50%)367.2K (50%)232.1K (47%)35K (39%)392.5K (85%)206.7K (62%)349.1K (69%)519.4K (70%)126.3K (35%)138.3K (55%)
SELL  2.1K (2%)41K (91%)158.2K (67%)163.1K (52%)29.6K (28%)1K (11%)192K (98%)414.6K (42%)9.2K (24%)290.3K (68%)68.9K (33%)1M (63%)63.9K (41%)266.8K (53%)776.5K (50%)366.1K (50%)258.1K (53%)54.7K (61%)68.1K (15%)128.3K (38%)156.7K (31%)224.3K (30%)229.6K (65%)112K (45%)
SuperRare - 30 Days History

View 30-day buy and sell volume history of SuperRare asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  14 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 2026
BUY  394.2K (50%)6.3M (51%)11M (51%)13.7M (47%)6.7M (47%)6.8M (46%)13.2M (50%)23.1M (53%)24.5M (51%)8.8M (49%)8.9M (48%)8.2M (47%)11.4M (43%)20M (49%)94.6M (52%)22.6M (51%)6.1M (45%)6.4M (45%)20.8M (52%)9.2M (50%)11M (48%)3M (42%)6.3M (46%)7.1M (47%)7M (46%)12.4M (44%)41.6M (56%)13.9M (52%)13.8M (51%)6.7M (50%)
SELL  394.2K (50%)6.1M (49%)10.4M (49%)15.7M (53%)7.4M (53%)8M (54%)13.1M (50%)20.5M (47%)23.3M (49%)9M (51%)9.6M (52%)9.3M (53%)15.2M (57%)21.2M (51%)85.7M (48%)21.3M (49%)7.5M (55%)7.9M (55%)19.2M (48%)9.2M (50%)11.8M (52%)4.2M (58%)7.4M (54%)8M (53%)8.3M (54%)16.1M (56%)33M (44%)12.8M (48%)13M (49%)6.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RARE-USDT - Volume & Volatility

RARE-USDT - Net Volume

RARE - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,822,853 RARE 38,644 USDT BUY Binance 09 Feb 2026
1,524,791 RARE 32,021 USDT BUY Binance 09 Feb 2026
1,364,009 RARE 31,645 USDT SELL Binance 06 Jan 2026
1,286,606 RARE 28,434 USDT SELL Binance 03 Jan 2026
1,251,469 RARE 29,410 USDT BUY Binance 06 Jan 2026
1,221,472 RARE 25,773 USDT BUY Binance 30 Dec 2025
1,185,626 RARE 27,032 USDT BUY Binance 01 Jan 2026
1,179,245 RARE 25,000 USDT BUY Binance 09 Feb 2026
1,141,485 RARE 27,167 USDT BUY Binance 17 Jan 2026
1,075,957 RARE 28,405 USDT BUY Binance 27 Nov 2025
1,056,481 RARE 23,665 USDT BUY Binance 16 Dec 2025
1,005,285 RARE 22,518 USDT SELL Binance 02 Jan 2026
976,607 RARE 16,016 USDT BUY Binance 11 Mar 2026
967,147 RARE 22,244 USDT SELL Binance 10 Jan 2026
962,938 RARE 19,644 USDT SELL Binance 16 Feb 2026
950,057 RARE 24,891 USDT SELL Binance 21 Jan 2026
942,518 RARE 19,604 USDT SELL Binance 09 Feb 2026
931,289 RARE 19,278 USDT BUY Binance 09 Feb 2026
927,203 RARE 14,928 USDT SELL Binance 12 Mar 2026
923,719 RARE 19,398 USDT SELL Binance 29 Dec 2025
921,226 RARE 16,766 USDT SELL Binance 27 Feb 2026
899,992 RARE 19,080 USDT SELL Binance 25 Dec 2025
878,112 RARE 23,182 USDT BUY Binance 21 Jan 2026
876,222 RARE 17,437 USDT SELL Binance 17 Feb 2026
871,526 RARE 21,265 USDT BUY Binance 14 Jan 2026
867,346 RARE 22,811 USDT SELL Binance 21 Nov 2025
852,100 RARE 19,343 USDT SELL Binance 05 Jan 2026
846,827 RARE 19,646 USDT SELL Binance 31 Jan 2026
844,877 RARE 17,658 USDT BUY Binance 09 Feb 2026
825,610 RARE 17,173 USDT SELL Binance 31 Dec 2025
RARE - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
473,496 RARE 11,175 USDT BUY Binance 08 Jan 2026
473,665 RARE 11,131 USDT SELL Binance 30 Jan 2026
477,217 RARE 14,937 USDT SELL Binance 17 Jan 2026
477,344 RARE 11,265 USDT SELL Binance 05 Jan 2026
478,357 RARE 10,954 USDT BUY Binance 05 Jan 2026
478,601 RARE 16,272 USDT BUY Binance 19 Nov 2025
478,923 RARE 11,925 USDT BUY Binance 31 Jan 2026
481,884 RARE 12,625 USDT BUY Binance 21 Jan 2026
481,985 RARE 10,459 USDT BUY Binance 28 Dec 2025
482,575 RARE 15,201 USDT SELL Binance 20 Nov 2025
482,613 RARE 10,907 USDT SELL Binance 12 Jan 2026
483,019 RARE 10,530 USDT SELL Binance 28 Dec 2025
483,103 RARE 11,643 USDT BUY Binance 14 Jan 2026
484,107 RARE 29,385 USDT SELL Binance 17 Sep 2025
484,529 RARE 11,774 USDT SELL Binance 14 Jan 2026
485,189 RARE 14,313 USDT BUY Binance 17 Jan 2026
485,399 RARE 15,242 USDT SELL Binance 19 Nov 2025
487,637 RARE 11,411 USDT SELL Binance 10 Jan 2026
489,614 RARE 11,702 USDT SELL Binance 23 Dec 2025
492,619 RARE 11,182 USDT BUY Binance 15 Jan 2026
494,185 RARE 652,818 TRY SELL Binance 17 Jan 2026
494,274 RARE 11,418 USDT BUY Binance 10 Jan 2026
495,023 RARE 14,702 USDT SELL Binance 17 Jan 2026
497,268 RARE 11,387 USDT SELL Binance 05 Jan 2026
497,272 RARE 15,465 USDT BUY Binance 20 Nov 2025
497,318 RARE 11,190 USDT SELL Binance 04 Jan 2026
500,000 RARE 28,350 USDT SELL Binance 28 Aug 2025
500,216 RARE 10,905 USDT SELL Binance 28 Dec 2025
500,969 RARE 10,420 USDT SELL Binance 09 Feb 2026
501,749 RARE 26,793 USDT SELL Binance 22 Sep 2025