RAY-USDC - Price

2.93500
24h Change --
Volume 3,701,173
24h Low 2.75500
24h High 3.00700
24h Buy Worth --
24h Sell Worth --
Market Buy 4.56%
Market Sell 6.81%
Total Supply 555M
Circulating Supply 268.1M
All Time High 8.69000
Down from ATH 66.18 %
1 Hour Change -1.51 %
7 Days Change 9.13 %
30 Days Change 42.74 %

RAYUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 18 Jul 02:0018 Jul 01:0018 Jul 00:0017 Jul 23:0017 Jul 22:0017 Jul 21:0017 Jul 20:0017 Jul 19:0017 Jul 18:0017 Jul 17:0017 Jul 16:0017 Jul 15:0017 Jul 14:0017 Jul 13:0017 Jul 12:0017 Jul 11:0017 Jul 10:0017 Jul 09:0017 Jul 08:0017 Jul 07:0017 Jul 06:0017 Jul 05:0017 Jul 04:0017 Jul 03:00
BUY 15.3K (46%)33.8K (54%)17.9K (40%)18.8K (51%)19.3K (54%)66.5K (64%)45.5K (49%)20.1K (49%)26.7K (46%)24.4K (49%)28.7K (33%)12.8K (36%)21.5K (52%)34.7K (41%)32.5K (57%)16.6K (46%)20.4K (48%)37.1K (57%)28.3K (52%)28.8K (38%)26K (57%)14K (54%)11.7K (61%)12.7K (41%)
SELL 18.3K (54%)28.9K (46%)26.8K (60%)18.1K (49%)16.4K (46%)38K (36%)46.6K (51%)20.6K (51%)31.3K (54%)25.1K (51%)57.8K (67%)22.9K (64%)20.1K (48%)50.9K (59%)24.5K (43%)19.2K (54%)22K (52%)28.3K (43%)26K (48%)46.3K (62%)19.5K (43%)12.1K (46%)7.5K (39%)18.2K (59%)
30 Days History
Date/Time (UTC) 18 Jul 202517 Jul 202516 Jul 202515 Jul 202514 Jul 202513 Jul 202512 Jul 202511 Jul 202510 Jul 20259 Jul 20258 Jul 20257 Jul 20256 Jul 20255 Jul 20254 Jul 20253 Jul 20252 Jul 20251 Jul 202530 Jun 202529 Jun 202528 Jun 202527 Jun 202526 Jun 202525 Jun 202524 Jun 202523 Jun 202522 Jun 202521 Jun 202520 Jun 202519 Jun 2025
BUY 66.9K (48%)599.8K (49%)543.2K (51%)552.8K (51%)462.9K (47%)385.6K (49%)349.8K (50%)731.1K (49%)634.9K (50%)1M (47%)511.7K (53%)480K (47%)437.6K (50%)150.5K (48%)334.1K (48%)563.6K (52%)418.1K (46%)304.3K (44%)569K (50%)257.1K (49%)273.3K (51%)399.7K (49%)418.2K (48%)541.6K (50%)562.3K (49%)868.9K (49%)1M (49%)569.3K (45%)690.9K (45%)1.6M (53%)
SELL 73.8K (52%)626K (51%)517.4K (49%)537K (49%)523.6K (53%)399.3K (51%)344.2K (50%)764.8K (51%)630.6K (50%)1.2M (53%)446K (47%)546.5K (53%)436.9K (50%)163.2K (52%)358K (52%)526.9K (48%)481.2K (54%)384K (56%)572.7K (50%)263K (51%)265.7K (49%)408.7K (51%)444.6K (52%)536.9K (50%)595.5K (51%)887.3K (51%)1M (51%)692K (55%)856.5K (55%)1.4M (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RAY-USDC - Volume & Volatility

RAY-USDC - Net Volume

RAY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
78,329 RAY 187,990 USDT SELL Binance 19 Jun 2025
62,867 RAY 124,917 USDT BUY Binance 27 Jun 2025
52,255 RAY 151,018 USDT BUY Binance 15 Jul 2025
51,987 RAY 103,299 USDT BUY Binance 27 Jun 2025
51,898 RAY 150,505 USDT BUY Binance 15 Jul 2025
50,758 RAY 126,894 USDT BUY Binance 19 Jun 2025
50,695 RAY 121,667 USDT SELL Binance 19 Jun 2025
50,356 RAY 111,386 USDT SELL Binance 19 Jun 2025
49,013 RAY 97,046 USDT BUY Binance 20 Jun 2025
48,960 RAY 137,871 USDT BUY Binance 11 Jul 2025
48,076 RAY 129,806 USDT SELL Binance 19 Jun 2025
46,686 RAY 96,173 USDT BUY Binance 21 Jun 2025
46,058 RAY 93,728 USDT BUY Binance 18 Jun 2025
44,520 RAY 97,945 USDT SELL Binance 17 Jun 2025
42,534 RAY 114,415 USDT SELL Binance 10 Jul 2025
42,325 RAY 124,095 USDT BUY Binance 17 Jul 2025
41,739 RAY 123,131 USDT SELL Binance 16 Jul 2025
40,475 RAY 97,140 USDT BUY Binance 19 Jun 2025
39,257 RAY 82,440 USDT BUY Binance 28 Jun 2025
38,017 RAY 83,637 USDT SELL Binance 03 Jul 2025
36,206 RAY 88,343 USDT BUY Binance 19 Jun 2025
35,826 RAY 71,653 USDT BUY Binance 18 Jun 2025
35,383 RAY 75,367 USDT BUY Binance 17 Jun 2025
34,715 RAY 83,281 USDT BUY Binance 19 Jun 2025
34,435 RAY 70,591 USDT SELL Binance 17 Jun 2025
34,156 RAY 81,975 USDT SELL Binance 19 Jun 2025
33,758 RAY 81,019 USDT BUY OKX 09 Jul 2025
33,548 RAY 67,096 USDT BUY Binance 20 Jun 2025
33,290 RAY 63,718 USDT SELL Binance 22 Jun 2025
33,244 RAY 71,208 USDT BUY Binance 20 Jun 2025
RAY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,498 RAY 25,953 USDT SELL OKX 09 Jul 2025
10,829 RAY 31,268 USDT BUY OKX 16 Jul 2025
10,976 RAY 27,100 USDT SELL OKX 09 Jul 2025
11,257 RAY 28,144 USDT SELL KuCoin 19 Jun 2025
11,634 RAY 31,410 USDT BUY Binance 19 Jun 2025
11,677 RAY 30,746 USDT BUY Binance 19 Jun 2025
12,053 RAY 31,012 USDT SELL Binance 19 Jun 2025
12,054 RAY 24,591 USDC BUY Binance 25 Jun 2025
12,060 RAY 36,270 USDT BUY OKX 16 Jul 2025
12,211 RAY 32,506 USDT BUY Binance 19 Jun 2025
12,360 RAY 25,869 USDT BUY OKX 20 Jun 2025
12,734 RAY 30,573 USDT SELL Binance 19 Jun 2025
12,806 RAY 34,883 USDT SELL Binance 19 Jun 2025
12,897 RAY 26,826 USDT BUY OKX 28 Jun 2025
12,990 RAY 32,190 USDT BUY Binance 19 Jun 2025
13,129 RAY 32,390 USDT SELL Binance 19 Jun 2025
13,177 RAY 30,570 USDT SELL Binance 19 Jun 2025
13,312 RAY 31,615 USDT BUY Binance 19 Jun 2025
13,313 RAY 36,037 USDT BUY Binance 19 Jun 2025
13,337 RAY 33,356 USDT SELL Binance 19 Jun 2025
13,486 RAY 35,874 USDT SELL Binance 19 Jun 2025
13,576 RAY 33,600 USDT BUY Binance 19 Jun 2025
13,671 RAY 31,716 USDT BUY Binance 19 Jun 2025
13,743 RAY 32,818 USDT SELL Binance 19 Jun 2025
13,889 RAY 34,124 USDT BUY OKX 19 Jun 2025
13,979 RAY 48,243,138 KRW SELL Bithumb 19 Jun 2025
14,036 RAY 48,438,501 KRW SELL Bithumb 19 Jun 2025
14,041 RAY 30,961 USDT SELL Binance 17 Jun 2025
14,072 RAY 34,251 USDT SELL Binance 19 Jun 2025
14,205 RAY 37,886 USDT SELL Binance 19 Jun 2025