RAY-USDT - Price

3.22000
24h Change --
Volume 27,487,999
24h Low 2.83500
24h High 3.30100
24h Buy Worth --
24h Sell Worth --
Market Buy 39.08%
Market Sell 41.42%
Total Supply 555M
Circulating Supply 290.3M
All Time High 17.8000
Down from ATH 81.97 %
1 Hour Change 1.62 %
7 Days Change 33.49 %
30 Days Change 67.82 %

RAYUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 13 May 12:0013 May 11:0013 May 10:0013 May 09:0013 May 08:0013 May 07:0013 May 06:0013 May 05:0013 May 04:0013 May 03:0013 May 02:0013 May 01:0013 May 00:0012 May 23:0012 May 22:0012 May 21:0012 May 20:0012 May 19:0012 May 18:0012 May 17:0012 May 16:0012 May 15:0012 May 14:0012 May 13:00
BUY 365K (53%)135.2K (48%)98.1K (47%)111K (48%)134.9K (48%)142.8K (43%)104.4K (43%)52.7K (43%)104K (49%)120K (53%)122.3K (44%)243.9K (62%)155.8K (45%)75.6K (43%)92.5K (46%)39.2K (50%)119.4K (57%)193.2K (48%)435.9K (45%)98K (45%)185.4K (46%)480.5K (48%)460.5K (52%)214.3K (51%)
SELL 319.6K (47%)147K (52%)109.1K (53%)120.6K (52%)145.8K (52%)191.7K (57%)140.2K (57%)70.5K (57%)108.7K (51%)106.9K (47%)153.3K (56%)152.2K (38%)193.2K (55%)100.1K (57%)106.8K (54%)39.6K (50%)91.8K (43%)208.1K (52%)541.6K (55%)119.2K (55%)217.7K (54%)527.5K (52%)422.4K (48%)206.9K (49%)
30 Days History
Date/Time (UTC) 13 May 202512 May 202511 May 202510 May 20259 May 20258 May 20257 May 20256 May 20255 May 20254 May 20253 May 20252 May 20251 May 202530 Apr 202529 Apr 202528 Apr 202527 Apr 202526 Apr 202525 Apr 202524 Apr 202523 Apr 202522 Apr 202521 Apr 202520 Apr 202519 Apr 202518 Apr 202517 Apr 202516 Apr 202515 Apr 202514 Apr 2025
BUY 1.9M (49%)4.9M (48%)3.5M (46%)3.5M (51%)3.9M (52%)3.8M (49%)3.1M (51%)4.2M (47%)1.4M (47%)945.3K (49%)1.7M (51%)1.8M (48%)2.2M (51%)2.3M (51%)2.5M (50%)4.8M (51%)3.8M (50%)3.2M (49%)3.1M (51%)4M (52%)3.1M (50%)3.8M (51%)3.6M (49%)1.9M (48%)2.5M (52%)2.3M (51%)5.8M (53%)9.5M (52%)3.9M (50%)3.8M (54%)
SELL 2M (51%)5.2M (52%)4M (54%)3.4M (49%)3.7M (48%)4M (51%)3M (49%)4.8M (53%)1.5M (53%)1M (51%)1.6M (49%)1.9M (52%)2.1M (49%)2.2M (49%)2.5M (50%)4.6M (49%)3.7M (50%)3.3M (51%)2.9M (49%)3.7M (48%)3.2M (50%)3.6M (49%)3.8M (51%)2.1M (52%)2.3M (48%)2.2M (49%)5.2M (47%)8.9M (48%)4M (50%)3.2M (46%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RAY-USDT - Volume & Volatility

RAY-USDT - Net Volume

RAY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
44,827 RAY 107,584 USDT BUY OKX 22 Apr 2025
32,260 RAY 66,351 USDT BUY OKX 14 Apr 2025
28,701 RAY 68,594 USDT SELL OKX 17 Apr 2025
RAY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected