RAY-USDT - Price

1.58060
24h Change --
Volume 8,657,859
24h Low 1.40000
24h High 1.63040
24h Buy Worth --
24h Sell Worth --
Market Buy -37.07%
Market Sell -37.51%
Total Supply 555M
Circulating Supply 262.6M
All Time High 17.8000
Down from ATH -91.12 %
1 Hour Change 0.89 %
7 Days Change -2.17 %
30 Days Change -32.86 %

RAYUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 19 Apr 21:0019 Apr 20:0019 Apr 19:0019 Apr 18:0019 Apr 17:0019 Apr 16:0019 Apr 15:0019 Apr 14:0019 Apr 13:0019 Apr 12:0019 Apr 11:0019 Apr 10:0019 Apr 09:0019 Apr 08:0019 Apr 07:0019 Apr 06:0019 Apr 05:0019 Apr 04:0019 Apr 03:0019 Apr 02:0019 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:00
BUY 21.3K (61%)50.8K (43%)33.1K (50%)41.8K (44%)58.6K (49%)139.8K (49%)117K (52%)249.1K (52%)121K (49%)97.3K (51%)77.9K (51%)79.4K (54%)215.5K (59%)102.6K (52%)177.8K (50%)163.8K (52%)118.9K (55%)94.6K (54%)196.1K (45%)237.6K (47%)173.4K (38%)75.5K (40%)47.6K (48%)87.6K (62%)
SELL 13.9K (39%)67.5K (57%)33.3K (50%)53.2K (56%)60.8K (51%)147.8K (51%)108.4K (48%)227.1K (48%)123.7K (51%)94.1K (49%)75.1K (49%)66.4K (46%)146.8K (41%)94.9K (48%)175.3K (50%)149.7K (48%)98.8K (45%)82.1K (46%)240.9K (55%)269.3K (53%)280.3K (62%)112K (60%)51.2K (52%)53.5K (38%)
30 Days History
Date/Time (UTC) 19 Apr 202418 Apr 202417 Apr 202416 Apr 202415 Apr 202414 Apr 202413 Apr 202412 Apr 202411 Apr 202410 Apr 20249 Apr 20248 Apr 20247 Apr 20246 Apr 20245 Apr 20244 Apr 20243 Apr 20242 Apr 20241 Apr 202431 Mar 202430 Mar 202429 Mar 202428 Mar 202427 Mar 202426 Mar 202425 Mar 202424 Mar 202423 Mar 202422 Mar 202421 Mar 2024
BUY 2.6M (49%)2.4M (52%)2.8M (51%)3.3M (50%)5.4M (51%)7.2M (49%)7.3M (48%)4.8M (49%)2.3M (49%)3.2M (49%)3.4M (49%)2.7M (48%)2.4M (47%)2.8M (50%)5M (47%)5.6M (50%)9.7M (51%)10.9M (50%)11.7M (49%)8.1M (51%)14.8M (51%)4.4M (50%)4.1M (51%)7.7M (52%)6.3M (49%)11.6M (50%)6.9M (50%)3.9M (49%)7.7M (51%)11.6M (50%)
SELL 2.7M (51%)2.2M (48%)2.7M (49%)3.3M (50%)5.3M (49%)7.4M (51%)7.7M (52%)5.1M (51%)2.4M (51%)3.3M (51%)3.6M (51%)2.9M (52%)2.7M (53%)2.8M (50%)5.6M (53%)5.6M (50%)9.2M (49%)11M (50%)12.1M (51%)7.8M (49%)14.1M (49%)4.4M (50%)4M (49%)7.1M (48%)6.4M (51%)11.5M (50%)7M (50%)4.1M (51%)7.6M (49%)11.5M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RAY-USDT - Volume & Volatility

RAY-USDT - Net Volume

RAY - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
182,539 RAY 438,092 USDT BUY Binance 30 Mar 2024
141,891 RAY 283,923 USDT BUY Binance 27 Mar 2024
120,695 RAY 229,320 USDT BUY Binance 05 Apr 2024
30,659 RAY 65,237 USDT BUY OKX 08 Apr 2024
RAY - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected