RED-USDC (Binance) - Price, Live Order Book

0.12630000
24h Change --
Volume 16,784
24h Low 0.12500000
24h High 0.12860000
24h Buy Worth --
24h Sell Worth --
Market Buy 9.42%
Market Sell 22.89%
Total Supply 1B
Circulating Supply 321.2M
All Time High 1.04360
Down from ATH 87.90 %
1 Hour Change 0.00 %
7 Days Change 3.52 %
30 Days Change -33.10 %

RedStone - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
RedStone - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Mar 15:0015 Mar 14:0015 Mar 13:0015 Mar 12:0015 Mar 11:0015 Mar 10:0015 Mar 09:0015 Mar 08:0015 Mar 07:0015 Mar 06:0015 Mar 05:0015 Mar 04:0015 Mar 03:0015 Mar 02:0015 Mar 01:0015 Mar 00:0014 Mar 23:0014 Mar 22:0014 Mar 21:0014 Mar 20:0014 Mar 19:0014 Mar 18:0014 Mar 17:0014 Mar 16:00
BUY  006.5K (32%)1.4K (10%)3.2K (46%)355 (18%)1.9K (64%)314 (86%)1.9K (71%)13.3K (96%)15.4K (73%)609 (55%)1.6K (87%)1.5K (42%)6.5K (91%)278 (64%)1.7K (73%)1.1K (71%)159 (5%)590 (19%)862 (8%)002.9K (64%)3.2K (100%)429 (50%)
SELL  0013.9K (68%)13.6K (90%)3.8K (54%)1.5K (82%)1.1K (36%)52 (14%)789 (29%)557 (4%)5.7K (27%)494 (45%)232 (13%)2.1K (58%)624 (9%)159 (36%)628 (27%)476 (29%)3K (95%)2.5K (81%)10.3K (92%)700 (100%)1.6K (36%)00430 (50%)
RedStone - 30 Days History

View 30-day buy and sell volume history of RedStone asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 2026
BUY  56.9K (56%)54.4K (53%)135.1K (49%)283.2K (56%)158.6K (45%)91.1K (46%)253.2K (48%)65.2K (37%)101.3K (47%)105.7K (48%)112.8K (47%)297.9K (59%)210.2K (39%)110.4K (39%)227.3K (46%)555.6K (56%)1.6M (54%)152.7K (57%)133K (58%)181.8K (58%)81.8K (40%)83.8K (38%)55.1K (42%)65.7K (39%)60.4K (42%)59.8K (43%)81.9K (47%)28.7K (45%)36.5K (47%)37.7K (40%)
SELL  45.4K (44%)47.7K (47%)138.3K (51%)220.5K (44%)194.1K (55%)108.6K (54%)274.3K (52%)113.4K (63%)112.5K (53%)113.1K (52%)126.8K (53%)205.9K (41%)331.3K (61%)174.5K (61%)267.6K (54%)428.9K (44%)1.3M (46%)117.5K (43%)96.5K (42%)129.7K (42%)121.7K (60%)138.6K (62%)76.1K (58%)101.7K (61%)84.3K (58%)78.3K (57%)92.4K (53%)34.6K (55%)40.8K (53%)56.8K (60%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RED-USDC - Volume & Volatility

RED-USDC - Net Volume

RED - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
225,580 RED 94,292 USDT BUY Binance 04 Sep 2025
216,662 RED 170,080 USDT BUY Binance 07 Sep 2025
191,590 RED 100,470 USDT BUY Binance 24 Sep 2025
184,448 RED 77,468 USDT SELL Binance 22 Aug 2025
179,813 RED 84,099 USDT BUY Binance 06 Oct 2025
168,285 RED 55,534 USDT BUY Binance 09 Nov 2025
166,998 RED 78,105 USDT BUY Binance 06 Oct 2025
166,987 RED 43,383 USDT BUY Binance 23 Nov 2025
163,288 RED 127,659 USDT BUY Binance 05 Sep 2025
159,437 RED 39,062 USDT SELL Binance 06 Jan 2026
155,591 RED 101,134 USDT BUY Binance 05 Sep 2025
153,997 RED 79,416 USD SELL Coinbase Advanced 02 Oct 2025
151,473 RED 179,798,301 KRW SELL Bithumb 05 Sep 2025
151,427 RED 83,270 USDT SELL Bybit Spot 30 Aug 2025
148,304 RED 103,813 USDT BUY Binance 05 Sep 2025
147,608 RED 138,161,044 KRW SELL Bithumb 05 Sep 2025
141,574 RED 68,465 USDT SELL Binance 06 Oct 2025
138,287 RED 98,184 USDT BUY Binance 07 Sep 2025
126,238 RED 27,482 USDT SELL Binance 17 Dec 2025
124,958 RED 18,119 USDT BUY Binance 28 Feb 2026
124,900 RED 24,980 USDT SELL Binance 27 Feb 2026
124,160 RED 80,704 USDT BUY Binance 05 Sep 2025
123,776 RED 86,024 USDT BUY Binance 05 Sep 2025
121,216 RED 30,183 USDT SELL Binance 31 Jan 2026
120,946 RED 15,155 USDT BUY Binance 09 Mar 2026
118,484 RED 58,270 USDT BUY Bybit Spot 30 Aug 2025
118,070 RED 61,751 USDT BUY Binance 30 Aug 2025
117,589 RED 28,492 USDT BUY Binance 01 Dec 2025
116,983 RED 17,021 USDT BUY Binance 28 Feb 2026
116,647 RED 28,229 USDT BUY Binance 30 Jan 2026
RED - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
54,885 RED 35,071,413 KRW BUY Bithumb 30 Aug 2025
55,095 RED 41,839 USDT BUY Binance 05 Sep 2025
55,322 RED 42,045 USDT SELL Bybit Spot 05 Sep 2025
55,449 RED 23,228 USDT SELL Binance 22 Aug 2025
55,800 RED 10,284 USDT SELL Binance 27 Feb 2026
55,938 RED 10,639 USDT BUY Binance 27 Feb 2026
56,094 RED 20,609 USDT SELL Binance 19 Aug 2025
56,112 RED 38,773 USDT SELL Binance 05 Sep 2025
56,285 RED 19,525 USDT BUY Binance 11 Nov 2025
56,287 RED 33,626 USDT BUY Binance 18 Sep 2025
56,416 RED 40,055 USDT BUY Binance 05 Sep 2025
56,510 RED 23,729 USDT BUY Binance 28 Aug 2025
56,670 RED 12,241 USDT BUY Binance 02 Feb 2026
56,705 RED 19,716 USDT BUY Binance 11 Nov 2025
56,781 RED 19,817 USDT BUY Binance 11 Nov 2025
56,969 RED 36,346 USDT SELL Binance 06 Sep 2025
57,020 RED 10,549 USDT BUY Binance 27 Feb 2026
57,079 RED 11,359 USDT SELL Binance 27 Feb 2026
57,571 RED 24,796 USDT BUY Binance 27 Aug 2025
57,595 RED 38,589 USDT SELL Binance 05 Sep 2025
57,605 RED 30,116 USDT SELL Binance 24 Sep 2025
57,807 RED 39,887,003 KRW SELL Bithumb 30 Aug 2025
57,937 RED 26,564 USDT BUY Binance 30 Aug 2025
58,085 RED 44,145 USDT SELL Binance 05 Sep 2025
58,127 RED 38,886,807 KRW BUY Bithumb 30 Aug 2025
58,137 RED 24,144 USDT SELL Binance 01 Sep 2025
58,537 RED 37,522 USDT BUY Binance 06 Sep 2025
58,903 RED 38,287 USDT BUY Binance 05 Sep 2025
58,904 RED 41,233 USDT BUY Binance 05 Sep 2025
59,494 RED 40,455,814 KRW BUY Bithumb 30 Aug 2025