RED-USDT (Binance) - Price, Live Order Book

0.18020000
24h Change --
Volume 171,506
24h Low 0.17920000
24h High 0.19110000
24h Buy Worth --
24h Sell Worth --
Market Buy -72.08%
Market Sell -66.89%
Total Supply 1B
Circulating Supply 309.5M
All Time High 1.46090
Down from ATH 87.67 %
1 Hour Change -0.06 %
7 Days Change -13.99 %
30 Days Change -32.59 %

RedStone - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
RedStone - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Feb 21:0010 Feb 20:0010 Feb 19:0010 Feb 18:0010 Feb 17:0010 Feb 16:0010 Feb 15:0010 Feb 14:0010 Feb 13:0010 Feb 12:0010 Feb 11:0010 Feb 10:0010 Feb 09:0010 Feb 08:0010 Feb 07:0010 Feb 06:0010 Feb 05:0010 Feb 04:0010 Feb 03:0010 Feb 02:0010 Feb 01:0010 Feb 00:009 Feb 23:009 Feb 22:00
BUY  4.1K (17%)3K (45%)13.5K (80%)20.6K (40%)6.4K (65%)27.6K (57%)53.2K (63%)54.3K (38%)34.7K (51%)6K (72%)5.1K (30%)3.9K (53%)9.6K (35%)23.3K (67%)15.4K (59%)47.7K (36%)20.1K (50%)7.7K (54%)36.6K (34%)1.8K (36%)5.7K (75%)22K (73%)3.1K (21%)5.6K (73%)
SELL  20.2K (83%)3.7K (55%)3.3K (20%)30.6K (60%)3.4K (35%)20.7K (43%)31.8K (37%)88K (62%)32.7K (49%)2.3K (28%)11.9K (70%)3.4K (47%)17.9K (65%)11.3K (33%)10.9K (41%)83K (64%)20.5K (50%)6.6K (46%)70.1K (66%)3.2K (64%)1.9K (25%)8K (27%)12K (79%)2K (27%)
RedStone - 30 Days History

View 30-day buy and sell volume history of RedStone asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 2026
BUY  423.5K (47%)700.5K (52%)558.2K (45%)1.3M (50%)2.1M (52%)1.4M (48%)1.1M (52%)753.9K (54%)1.3M (54%)1.7M (53%)4.1M (49%)2.7M (46%)2.2M (51%)3M (55%)1.2M (50%)3.5M (49%)3.4M (50%)2.3M (56%)736.1K (50%)646.5K (50%)635.3K (47%)474.2K (42%)1.3M (50%)421.6K (44%)243.4K (45%)295.5K (46%)510.2K (47%)696.4K (47%)1.1M (48%)809.8K (47%)
SELL  486.7K (53%)641K (48%)691.8K (55%)1.3M (50%)1.9M (48%)1.5M (52%)1M (48%)647.8K (46%)1.1M (46%)1.5M (47%)4.4M (51%)3.2M (54%)2.2M (49%)2.5M (45%)1.2M (50%)3.7M (51%)3.4M (50%)1.8M (44%)735.8K (50%)654.8K (50%)723.3K (53%)655.3K (58%)1.3M (50%)539.8K (56%)297.1K (55%)346.1K (54%)581K (53%)801K (53%)1.2M (52%)926.5K (53%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RED-USDT - Volume & Volatility

RED-USDT - Net Volume

RED - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
225,580 RED 94,292 USDT BUY Binance 04 Sep 2025
216,662 RED 170,080 USDT BUY Binance 07 Sep 2025
191,590 RED 100,470 USDT BUY Binance 24 Sep 2025
184,448 RED 77,468 USDT SELL Binance 22 Aug 2025
179,813 RED 84,099 USDT BUY Binance 06 Oct 2025
168,285 RED 55,534 USDT BUY Binance 09 Nov 2025
166,998 RED 78,105 USDT BUY Binance 06 Oct 2025
166,987 RED 43,383 USDT BUY Binance 23 Nov 2025
163,288 RED 127,659 USDT BUY Binance 05 Sep 2025
159,437 RED 39,062 USDT SELL Binance 06 Jan 2026
155,591 RED 101,134 USDT BUY Binance 05 Sep 2025
153,997 RED 79,416 USD SELL Coinbase Advanced 02 Oct 2025
151,473 RED 179,798,301 KRW SELL Bithumb 05 Sep 2025
151,427 RED 83,270 USDT SELL Bybit Spot 30 Aug 2025
148,304 RED 103,813 USDT BUY Binance 05 Sep 2025
147,608 RED 138,161,044 KRW SELL Bithumb 05 Sep 2025
141,574 RED 68,465 USDT SELL Binance 06 Oct 2025
138,287 RED 98,184 USDT BUY Binance 07 Sep 2025
126,238 RED 27,482 USDT SELL Binance 17 Dec 2025
124,160 RED 80,704 USDT BUY Binance 05 Sep 2025
123,776 RED 86,024 USDT BUY Binance 05 Sep 2025
121,216 RED 30,183 USDT SELL Binance 31 Jan 2026
118,484 RED 58,270 USDT BUY Bybit Spot 30 Aug 2025
118,070 RED 61,751 USDT BUY Binance 30 Aug 2025
117,589 RED 28,492 USDT BUY Binance 01 Dec 2025
116,647 RED 28,229 USDT BUY Binance 30 Jan 2026
115,184 RED 78,717 USDT BUY Binance 05 Sep 2025
112,782 RED 76,692 USDT SELL Binance 05 Sep 2025
112,345 RED 85,157 USDT BUY Binance 07 Sep 2025
110,931 RED 23,939 USDT BUY Binance 23 Dec 2025
RED - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
52,205 RED 17,849 USDT BUY Binance 11 Nov 2025
52,271 RED 36,381 USDT BUY Bybit Spot 05 Sep 2025
52,379 RED 33,936 USDT SELL Binance 05 Sep 2025
52,416 RED 39,653 USDT BUY Binance 05 Sep 2025
52,905 RED 55,021,103 KRW SELL Bithumb 05 Sep 2025
53,100 RED 34,722 USDT SELL Binance 05 Sep 2025
53,200 RED 36,634 USDT BUY Binance 05 Sep 2025
53,317 RED 53,424,112 KRW SELL Bithumb 05 Sep 2025
53,347 RED 36,275,911 KRW BUY Bithumb 30 Aug 2025
53,517 RED 40,405 USDT BUY Binance 05 Sep 2025
53,562 RED 38,297 USDT BUY Binance 05 Sep 2025
53,590 RED 38,209 USDT BUY Binance 05 Sep 2025
53,651 RED 33,799,896 KRW SELL Bithumb 30 Aug 2025
53,700 RED 13,505 USDT SELL Binance 06 Jan 2026
53,736 RED 20,000 USDT BUY Binance 19 Aug 2025
54,247 RED 48,334,519 KRW SELL Bithumb 05 Sep 2025
54,444 RED 36,695,581 KRW SELL Bithumb 30 Aug 2025
54,460 RED 15,042 USDT BUY Binance 10 Dec 2025
54,734 RED 39,846,085 KRW SELL Bithumb 30 Aug 2025
54,743 RED 37,225 USDT SELL Binance 05 Sep 2025
54,833 RED 40,851 USDT BUY Binance 05 Sep 2025
54,885 RED 35,071,413 KRW BUY Bithumb 30 Aug 2025
55,095 RED 41,839 USDT BUY Binance 05 Sep 2025
55,322 RED 42,045 USDT SELL Bybit Spot 05 Sep 2025
55,449 RED 23,228 USDT SELL Binance 22 Aug 2025
56,094 RED 20,609 USDT SELL Binance 19 Aug 2025
56,112 RED 38,773 USDT SELL Binance 05 Sep 2025
56,285 RED 19,525 USDT BUY Binance 11 Nov 2025
56,287 RED 33,626 USDT BUY Binance 18 Sep 2025
56,416 RED 40,055 USDT BUY Binance 05 Sep 2025