RENDER-USDC - Price

3.44600
24h Change --
Volume 5,308,087
24h Low 3.27300
24h High 3.56900
24h Buy Worth --
24h Sell Worth --
Market Buy 78.48%
Market Sell 57.66%
Total Supply 644.1M
Circulating Supply 517.8M
All Time High 11.8840
Down from ATH 71.03 %
1 Hour Change 0.41 %
7 Days Change -8.30 %
30 Days Change -32.42 %

RENDERUSDC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 13 Jun 23:0013 Jun 22:0013 Jun 21:0013 Jun 20:0013 Jun 19:0013 Jun 18:0013 Jun 17:0013 Jun 16:0013 Jun 15:0013 Jun 14:0013 Jun 13:0013 Jun 12:0013 Jun 11:0013 Jun 10:0013 Jun 09:0013 Jun 08:0013 Jun 07:0013 Jun 06:0013 Jun 05:0013 Jun 04:0013 Jun 03:0013 Jun 02:0013 Jun 01:0013 Jun 00:00
BUY 2.6K (70%)28K (61%)11.2K (52%)22.8K (61%)30.4K (53%)37.5K (54%)23.5K (48%)37.7K (55%)44K (56%)42.9K (62%)28.1K (63%)43.7K (59%)16.7K (56%)24.5K (63%)30.6K (69%)24.8K (54%)28K (63%)36.5K (62%)29.9K (54%)28.6K (59%)30.6K (53%)30.4K (60%)77.4K (42%)106.9K (41%)
SELL 1.1K (30%)17.6K (39%)10.5K (48%)14.5K (39%)26.9K (47%)31.4K (46%)25.4K (52%)30.7K (45%)34K (44%)25.8K (38%)16.7K (37%)29.9K (41%)13K (44%)14.5K (37%)14K (31%)21.5K (46%)16.6K (37%)22.2K (38%)25.1K (46%)20.2K (41%)27.3K (47%)20.2K (40%)109K (58%)151.9K (59%)
30 Days History
Date/Time (UTC) 13 Jun 202512 Jun 202511 Jun 202510 Jun 20259 Jun 20258 Jun 20257 Jun 20256 Jun 20255 Jun 20254 Jun 20253 Jun 20252 Jun 20251 Jun 202531 May 202530 May 202529 May 202528 May 202527 May 202526 May 202525 May 202524 May 202523 May 202522 May 202521 May 202520 May 202519 May 202518 May 202517 May 202516 May 202515 May 2025
BUY 818.1K (53%)578K (47%)450.4K (47%)556.5K (53%)448.5K (53%)258K (53%)312.2K (54%)415.7K (51%)537K (47%)456.9K (49%)596.3K (51%)406.5K (50%)466.5K (55%)698.2K (55%)876.8K (51%)442.1K (52%)666.8K (41%)530.4K (49%)453.4K (51%)273.5K (49%)310.9K (51%)690.7K (46%)647.2K (53%)497K (52%)377.6K (49%)399K (52%)428.5K (49%)362.5K (48%)387.1K (46%)664.8K (48%)
SELL 721.2K (47%)646.4K (53%)505.7K (53%)498.4K (47%)404.6K (47%)227.6K (47%)262.3K (46%)398.5K (49%)606.2K (53%)474.9K (51%)583.5K (49%)401K (50%)385K (45%)578.4K (45%)825.9K (49%)410.5K (48%)947.1K (59%)544.9K (51%)430K (49%)290.2K (51%)293.4K (49%)805.4K (54%)577.2K (47%)455.4K (48%)390.6K (51%)372.7K (48%)446.4K (51%)398.9K (52%)445.5K (54%)711.1K (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RENDER-USDC - Volume & Volatility

RENDER-USDC - Net Volume

RENDER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
63,140 RENDER 243,720 USDT BUY Bybit Spot 31 May 2025
58,210 RENDER 289,883 USDT BUY Bybit Spot 23 May 2025
29,083 RENDER 108,801 USDT SELL Binance 12 Jun 2025
26,429 RENDER 104,132 USDT BUY OKX 10 Jun 2025
25,340 RENDER 94,796 USDT SELL Binance 12 Jun 2025
23,403 RENDER 96,844 USDT SELL OKX 03 Jun 2025
21,505 RENDER 80,471 USDT SELL Binance 12 Jun 2025
19,760 RENDER 80,224 USDT BUY OKX 03 Jun 2025
16,027 RENDER 64,747 USDT SELL OKX 04 Jun 2025
14,879 RENDER 56,361 USDT BUY Binance 12 Jun 2025
14,589 RENDER 57,874 USDT BUY Binance 11 Jun 2025
13,821 RENDER 49,507 USDT SELL Binance 12 Jun 2025
13,384 RENDER 52,467 USDT SELL Binance 11 Jun 2025
12,590 RENDER 48,358 USDT SELL Binance 12 Jun 2025
12,581 RENDER 44,296 USDT SELL Binance 12 Jun 2025
11,776 RENDER 42,098 USDT SELL Binance 12 Jun 2025
11,445 RENDER 44,291 USDT BUY Bybit Spot 11 Jun 2025
10,998 RENDER 41,792 USDT SELL Binance 12 Jun 2025
10,539 RENDER 41,101 USDT SELL Binance 11 Jun 2025
10,053 RENDER 34,148 USDT BUY Binance 13 Jun 2025
9,556.61 RENDER 33,448 USDT SELL Binance 12 Jun 2025
9,549.93 RENDER 33,902 USDT BUY Binance 12 Jun 2025
9,274.75 RENDER 30,783 USDT SELL Binance 13 Jun 2025
8,922.88 RENDER 33,532 USDT SELL Binance 12 Jun 2025
8,375.17 RENDER 30,988 USDT BUY Binance 12 Jun 2025
8,071.75 RENDER 32,069 USDT SELL Binance 11 Jun 2025
3,436.90 RENDER 16,840,832 KRW SELL Bithumb 12 Jun 2025
3,041.70 RENDER 0.10642908 BTC SELL Binance 12 Jun 2025
2,748.63 RENDER 13,756,869 KRW BUY Bithumb 12 Jun 2025
2,632.43 RENDER 12,898,925 KRW SELL Bithumb 12 Jun 2025
RENDER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
8,922.88 RENDER 33,532 USDT SELL Binance 12 Jun 2025
9,274.75 RENDER 30,783 USDT SELL Binance 13 Jun 2025
9,549.93 RENDER 33,902 USDT BUY Binance 12 Jun 2025
9,556.61 RENDER 33,448 USDT SELL Binance 12 Jun 2025
10,998 RENDER 41,792 USDT SELL Binance 12 Jun 2025
11,445 RENDER 44,291 USDT BUY Bybit Spot 11 Jun 2025
11,776 RENDER 42,098 USDT SELL Binance 12 Jun 2025
1,332.11 RENDER 0.04870194 BTC BUY Binance 11 Jun 2025
1,334.73 RENDER 0.04939836 BTC BUY Binance 11 Jun 2025