RENDER-USDT (Binance) - Price, Live Order Book

1.80600
24h Change --
Volume 7,934,363
24h Low 1.66000
24h High 1.82700
24h Buy Worth --
24h Sell Worth --
Market Buy 4.05%
Market Sell -3.83%
Total Supply 644.1M
Circulating Supply 518.7M
All Time High 11.9000
Down from ATH 84.82 %
1 Hour Change -0.22 %
7 Days Change -2.53 %
30 Days Change 32.75 %

Render - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Render - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Apr 08:001 Apr 07:001 Apr 06:001 Apr 05:001 Apr 04:001 Apr 03:001 Apr 02:001 Apr 01:001 Apr 00:0031 Mar 23:0031 Mar 22:0031 Mar 21:0031 Mar 20:0031 Mar 19:0031 Mar 18:0031 Mar 17:0031 Mar 16:0031 Mar 15:0031 Mar 14:0031 Mar 13:0031 Mar 12:0031 Mar 11:0031 Mar 10:0031 Mar 09:00
BUY  17.4K (41%)155K (49%)121.6K (61%)79.9K (64%)57.4K (56%)88K (65%)87.2K (38%)151.6K (43%)341.6K (56%)75.4K (66%)62.8K (60%)23.9K (48%)64.2K (62%)103.1K (53%)29.6K (59%)115.2K (51%)140.2K (57%)57K (48%)86.5K (39%)76.2K (51%)52.5K (38%)87.2K (51%)91.7K (59%)89.4K (44%)
SELL  24.8K (59%)161.8K (51%)77.8K (39%)44.3K (36%)46K (44%)46.8K (35%)143.1K (62%)200.7K (57%)265.5K (44%)38.6K (34%)41.5K (40%)25.5K (52%)39.6K (38%)90.8K (47%)20.7K (41%)112.2K (49%)107.1K (43%)61.2K (52%)133.9K (61%)73K (49%)85.2K (62%)84.8K (49%)64.6K (41%)115.9K (56%)
Render - 30 Days History

View 30-day buy and sell volume history of Render asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 202616 Mar 202615 Mar 202614 Mar 202613 Mar 202612 Mar 202611 Mar 202610 Mar 20269 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 2026
BUY  1M (52%)1.8M (51%)1.9M (48%)975.5K (51%)1.7M (51%)1.9M (50%)2.1M (47%)4M (49%)3.6M (51%)2.6M (49%)1.2M (49%)751.6K (47%)2.4M (51%)2M (50%)2.3M (51%)2.4M (47%)3.8M (51%)4.2M (49%)3M (51%)9.6M (49%)3.3M (49%)2.2M (49%)3.8M (49%)1.6M (50%)1.6M (51%)1.2M (51%)1.5M (50%)2.9M (60%)2.8M (49%)1.8M (49%)
SELL  1M (48%)1.7M (49%)2M (52%)919.4K (49%)1.6M (49%)1.9M (50%)2.3M (53%)4.1M (51%)3.5M (49%)2.7M (51%)1.3M (51%)850.6K (53%)2.3M (49%)2M (50%)2.3M (49%)2.7M (53%)3.6M (49%)4.3M (51%)2.9M (49%)10.1M (51%)3.5M (51%)2.3M (51%)4M (51%)1.6M (50%)1.5M (49%)1.2M (49%)1.5M (50%)1.9M (40%)2.9M (51%)1.8M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RENDER-USDT - Volume & Volatility

RENDER-USDT - Net Volume

RENDER - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
160,629 RENDER 273,069 USDT BUY Binance 09 Dec 2025
124,114 RENDER 161,348 USDT BUY Binance 01 Jan 2026
120,676 RENDER 218,424 USDT BUY Bybit Spot 29 Jan 2026
120,040 RENDER 292,899 USDT SELL Bybit Spot 22 Oct 2025
110,387 RENDER 415,054 USDT BUY Binance 08 Aug 2025
91,456 RENDER 212,636 USDT BUY Bybit Spot 06 Jan 2026
87,586 RENDER 205,914 USD SELL Coinbase Advanced 24 Oct 2025
78,763 RENDER 141,774 USDT BUY Bybit Spot 28 Nov 2025
78,279 RENDER 110,843 USDT BUY Binance 26 Feb 2026
74,988 RENDER 176,971 USD BUY Coinbase Advanced 10 Oct 2025
74,948 RENDER 135,205 USDT BUY Binance 29 Jan 2026
74,858 RENDER 95,893 USD BUY Coinbase Advanced 06 Feb 2026
74,368 RENDER 269,955 USDT BUY Bybit Spot 23 Sep 2025
73,717 RENDER 174,856 USDT BUY Binance 14 Jan 2026
70,463 RENDER 117,040 USD BUY Coinbase Advanced 03 Jan 2026
69,754 RENDER 151,366 USD SELL Coinbase Advanced 10 Oct 2025
68,299 RENDER 226,754 USDT BUY Bybit Spot 26 Sep 2025
66,064 RENDER 231,224 USDT BUY Bybit Spot 25 Aug 2025
65,223 RENDER 111,010 USDT BUY Binance 10 Dec 2025
64,527 RENDER 89,112 USD BUY Coinbase Advanced 06 Feb 2026
64,274 RENDER 244,242 USDT BUY Bybit Spot 23 Aug 2025
62,349 RENDER 218,283 USDT BUY Binance 30 Aug 2025
62,305 RENDER 151,402 USDT BUY Bybit Spot 22 Oct 2025
60,576 RENDER 210,199 USDT BUY Bybit Spot 29 Aug 2025
59,870 RENDER 107,765 USDT BUY Binance 29 Jan 2026
59,863 RENDER 78,720 USD BUY Coinbase Advanced 31 Dec 2025
58,656 RENDER 93,849 USDT SELL Binance 03 Jan 2026
56,773 RENDER 209,608 USD SELL Coinbase Advanced 07 Aug 2025
56,082 RENDER 73,467 USDT SELL Bybit Spot 12 Feb 2026
55,719 RENDER 196,690 USDT BUY Bybit Spot 21 Aug 2025
RENDER - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
23,298 RENDER 1,840,531 TRY BUY Binance 20 Mar 2026
23,475 RENDER 41,293 USDT SELL Binance 30 Mar 2026
23,492 RENDER 50,978 USDT BUY Binance 14 Nov 2025
23,521 RENDER 30,342 USDT SELL Bybit Spot 12 Feb 2026
23,536 RENDER 35,799 USDT SELL Bybit Spot 10 Mar 2026
23,616 RENDER 34,008 USDC SELL Binance 16 Feb 2026
23,627 RENDER 94,507 USDT SELL Binance 20 Sep 2025
23,628 RENDER 56,707 USDT BUY Binance 13 Nov 2025
23,716 RENDER 48,144 USDT BUY OKX 07 Nov 2025
23,915 RENDER 30,754 USD SELL Coinbase Advanced 31 Dec 2025
23,915 RENDER 30,754 USD SELL Coinbase Advanced 31 Dec 2025
23,976 RENDER 47,952 USD BUY Coinbase Advanced 16 Nov 2025
24,145 RENDER 93,564 USDC SELL Binance 11 Aug 2025
24,245 RENDER 47,908 USD BUY Coinbase Advanced 05 Nov 2025
24,255 RENDER 31,240 USD SELL Coinbase Advanced 01 Jan 2026
24,271 RENDER 33,057 USDC SELL Binance 17 Dec 2025
24,313 RENDER 49,184 USD BUY Coinbase Advanced 05 Nov 2025
24,377 RENDER 37,370 USDT SELL Bybit Spot 12 Dec 2025
24,377 RENDER 37,370 USDT SELL Bybit Spot 12 Dec 2025
24,490 RENDER 39,331 USDT BUY Binance 08 Dec 2025
24,532 RENDER 49,186 USD BUY Coinbase Advanced 03 Nov 2025
24,569 RENDER 34,199 USDT SELL OKX 02 Mar 2026
24,569 RENDER 42,258 USDC SELL Binance 30 Mar 2026
24,668 RENDER 42,799 USDT BUY Binance 03 Dec 2025
24,800 RENDER 31,843 USD SELL Coinbase Advanced 31 Dec 2025
24,827 RENDER 34,136 USDT BUY Binance 24 Feb 2026
24,997 RENDER 100,686 USDT SELL Binance 12 Sep 2025
25,084 RENDER 49,817 USD BUY Coinbase Advanced 03 Nov 2025
25,147 RENDER 44,310 USD BUY Coinbase Advanced 03 Jan 2026
25,293 RENDER 36,675 USDC SELL Binance 18 Feb 2026