REQ-USDT (Binance) - Price, Live Order Book

0.14490000
24h Change --
Volume 9,724,738
24h Low 0.06940000
24h High 0.16330000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,046.80%
Market Sell 1,024.36%
Total Supply 999.4M
Circulating Supply 796.6M
All Time High 1.09900
Down from ATH 86.77 %
1 Hour Change 18.33 %
7 Days Change 129.52 %
30 Days Change 125.00 %

Request - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Request - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  19 Apr 01:0019 Apr 00:0018 Apr 23:0018 Apr 22:0018 Apr 21:0018 Apr 20:0018 Apr 19:0018 Apr 18:0018 Apr 17:0018 Apr 16:0018 Apr 15:0018 Apr 14:0018 Apr 13:0018 Apr 12:0018 Apr 11:0018 Apr 10:0018 Apr 09:0018 Apr 08:0018 Apr 07:0018 Apr 06:0018 Apr 05:0018 Apr 04:0018 Apr 03:0018 Apr 02:00
BUY  8.9M (51%)2.5M (61%)641.9K (65%)1M (51%)2.4M (49%)967.4K (46%)692.1K (52%)1.8M (50%)4.8M (51%)4.4M (48%)16.9M (56%)13.8K (34%)52.6K (84%)33.3K (44%)31.1K (41%)79.2K (48%)46K (48%)36.2K (30%)39.2K (40%)60.9K (83%)16.6K (74%)10.5K (41%)52.7K (87%)12.5K (23%)
SELL  8.5M (49%)1.6M (39%)340.3K (35%)943.7K (49%)2.5M (51%)1.1M (54%)646.4K (48%)1.8M (50%)4.6M (49%)4.8M (52%)13.1M (44%)26.3K (66%)9.7K (16%)43.1K (56%)43.9K (59%)86.5K (52%)49.3K (52%)85.2K (70%)59.2K (60%)12.5K (17%)5.8K (26%)15.1K (59%)7.7K (13%)41.7K (77%)
Request - 30 Days History

View 30-day buy and sell volume history of Request asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  19 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 2026
BUY  11.5M (53%)34.3M (53%)890.4K (51%)617.6K (46%)397K (40%)734.8K (55%)606.5K (54%)551.7K (47%)452.1K (51%)483.8K (47%)448.4K (45%)692.1K (46%)671.9K (45%)658K (51%)790.5K (58%)607.4K (45%)656K (56%)790.4K (52%)743.1K (51%)955.7K (53%)420.1K (49%)930.1K (46%)560.3K (54%)698.8K (52%)792.1K (44%)719.6K (51%)738.1K (47%)909.4K (45%)813.3K (45%)540.5K (45%)
SELL  10.1M (47%)30.5M (47%)843.8K (49%)712.6K (54%)585.7K (60%)604.8K (45%)509.2K (46%)610.4K (53%)428.9K (49%)538.5K (53%)539.5K (55%)802.3K (54%)810.8K (55%)635.9K (49%)580.3K (42%)730.1K (55%)513.8K (44%)720.8K (48%)704.2K (49%)856.9K (47%)433.2K (51%)1M (54%)480.3K (46%)651.5K (48%)999.9K (56%)682.3K (49%)828.7K (53%)1M (55%)1M (55%)658.5K (55%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

REQ-USDT - Volume & Volatility

REQ-USDT - Net Volume

REQ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
399,826 REQ 63,972 USD BUY Coinbase Advanced 19 Apr 2026
287,472 REQ 34,410 USDT BUY Binance 15 Nov 2025
283,999 REQ 25,787 USDT SELL Binance 04 Feb 2026
250,761 REQ 17,428 USDT SELL Binance 12 Mar 2026
204,140 REQ 22,639 USDT SELL Binance 18 Apr 2026
203,066 REQ 17,382 USDT SELL Binance 12 Mar 2026
202,225 REQ 15,713 USDT SELL Binance 12 Mar 2026
193,278 REQ 17,008 USDT BUY Binance 12 Mar 2026
177,692 REQ 17,769,180 KRW SELL Bithumb 14 Mar 2026
168,475 REQ 18,026,806 KRW BUY Bithumb 13 Mar 2026
168,224 REQ 12,297 USDT BUY Binance 18 Apr 2026
155,623 REQ 16,340 USDT BUY Binance 18 Apr 2026
152,907 REQ 13,150 USDT SELL Binance 12 Mar 2026
152,815 REQ 11,568 USDT BUY Binance 12 Mar 2026
143,221 REQ 15,898 USDT BUY Binance 18 Apr 2026
139,449 REQ 11,016 USDT BUY Binance 12 Mar 2026
133,988 REQ 14,270 USDT SELL Binance 18 Apr 2026
129,599 REQ 15,681 USDT BUY Binance 15 Nov 2025
125,836 REQ 19,001,263 KRW SELL Bithumb 18 Apr 2026
117,390 REQ 14,439 USDT SELL Binance 15 Nov 2025
115,731 REQ 13,193 USDT BUY Binance 19 Nov 2025
112,809 REQ 12,522 USDT BUY Binance 18 Apr 2026
111,825 REQ 12,167 USDT BUY Binance 18 Apr 2026
104,829 REQ 11,416 USDT BUY Binance 18 Apr 2026
102,405 REQ 11,418 USDT BUY Binance 10 Oct 2025
100,874 REQ 10,743 USDT SELL Binance 18 Apr 2026
97,317 REQ 15,181,498 KRW SELL Bithumb 18 Apr 2026
95,430 REQ 11,547 USDT BUY Binance 04 Nov 2025
95,120 REQ 12,185 USDT BUY Binance 14 Oct 2025
94,773 REQ 10,321 USDT BUY Binance 18 Apr 2026
REQ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
90,431 REQ 15,373,321 KRW BUY Bithumb 18 Apr 2026
92,364 REQ 15,240,079 KRW SELL Bithumb 18 Apr 2026
94,773 REQ 10,321 USDT BUY Binance 18 Apr 2026
95,120 REQ 12,185 USDT BUY Binance 14 Oct 2025
95,430 REQ 11,547 USDT BUY Binance 04 Nov 2025
97,317 REQ 15,181,498 KRW SELL Bithumb 18 Apr 2026
100,874 REQ 10,743 USDT SELL Binance 18 Apr 2026
102,405 REQ 11,418 USDT BUY Binance 10 Oct 2025
104,829 REQ 11,416 USDT BUY Binance 18 Apr 2026
41,749 REQ 5,707.09 USD SELL Coinbase Advanced 01 Sep 2025
42,795 REQ 5,242.39 USDT SELL Binance 02 Nov 2025
44,053 REQ 5,713.67 USD SELL Coinbase Advanced 18 Sep 2025
44,431 REQ 6,104.82 USD BUY Coinbase Advanced 31 Aug 2025
44,733 REQ 5,989.75 USD BUY Coinbase Advanced 01 Sep 2025
44,932 REQ 5,796.23 USD BUY Coinbase Advanced 01 Sep 2025
45,122 REQ 4,850.62 USDT SELL Binance 11 Dec 2025
62,019 REQ 7,988.05 USDT SELL Binance 08 Oct 2025
63,269 REQ 8,003.53 USDT SELL Binance 11 Oct 2025
63,761 REQ 6,822.43 USDT SELL Binance 15 Dec 2025
64,265 REQ 8,084.54 USDT BUY Binance 23 Sep 2025
64,958 REQ 7,794.96 USDT SELL Binance 10 Oct 2025
67,263 REQ 18,362,671 KRW BUY Bithumb 18 Apr 2026
68,315 REQ 8,874.12 USDT BUY Binance 06 Oct 2025