REQ-USDT (Binance) - Price, Live Order Book

0.06710000
24h Change --
Volume 2,654,500
24h Low 0.04880000
24h High 0.07990000
24h Buy Worth --
24h Sell Worth --
Market Buy 1,810.31%
Market Sell 1,682.43%
Total Supply 999.4M
Circulating Supply 796.6M
All Time High 1.09900
Down from ATH 93.85 %
1 Hour Change 5.36 %
7 Days Change 19.30 %
30 Days Change 22.22 %

Request - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Request - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Jul 20:0025 Jul 19:0025 Jul 18:0025 Jul 17:0025 Jul 16:0025 Jul 15:0025 Jul 14:0025 Jul 13:0025 Jul 12:0025 Jul 11:0025 Jul 10:0025 Jul 09:0025 Jul 08:0025 Jul 07:0025 Jul 06:0025 Jul 05:0025 Jul 04:0025 Jul 03:0025 Jul 02:0025 Jul 01:0025 Jul 00:0024 Jul 23:0024 Jul 22:0024 Jul 21:00
BUY  1.2M (66%)1.1M (48%)1.6M (46%)2M (48%)4.6M (48%)10.1M (55%)25.1K (65%)22.4K (53%)36.9K (82%)11.9K (56%)14.5K (62%)18.9K (60%)9.6K (54%)6.1K (60%)7.8K (60%)6.8K (66%)19.7K (90%)18.8K (68%)15.3K (78%)8.7K (80%)10.2K (31%)7K (39%)8K (69%)26.3K (84%)
SELL  624.6K (34%)1.2M (52%)1.8M (54%)2.1M (52%)5M (52%)8.2M (45%)13.3K (35%)20K (47%)8.2K (18%)9.3K (44%)8.8K (38%)12.3K (40%)8.2K (46%)4.1K (40%)5.3K (40%)3.5K (34%)2.1K (10%)8.7K (32%)4.3K (22%)2.2K (20%)22.4K (69%)10.8K (61%)3.5K (31%)5.1K (16%)
Request - 30 Days History

View 30-day buy and sell volume history of Request asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Jul 202624 Jul 202623 Jul 202622 Jul 202621 Jul 202620 Jul 202619 Jul 202618 Jul 202617 Jul 202616 Jul 202615 Jul 202614 Jul 202613 Jul 202612 Jul 202611 Jul 202610 Jul 20269 Jul 20268 Jul 20267 Jul 20266 Jul 20265 Jul 20264 Jul 20263 Jul 20262 Jul 20261 Jul 202630 Jun 202629 Jun 202628 Jun 202627 Jun 202626 Jun 2026
BUY  20.9M (52%)461.9K (48%)392.1K (38%)502.4K (48%)1.3M (46%)3.3M (56%)2.9M (50%)414.9K (58%)317.1K (41%)402.2K (49%)784.5K (51%)636.9K (59%)511.1K (53%)630.3K (45%)442.6K (44%)880.8K (53%)1.3M (48%)694.2K (53%)628.9K (50%)928.9K (54%)2M (50%)981.3K (39%)853.5K (44%)772K (50%)783.9K (52%)1M (48%)754K (52%)968.4K (47%)628.5K (48%)1.1M (50%)
SELL  19.3M (48%)491.2K (52%)650.6K (62%)540.9K (52%)1.5M (54%)2.6M (44%)2.9M (50%)306.6K (42%)461.1K (59%)425.5K (51%)768.8K (49%)434.9K (41%)460.6K (47%)769.3K (55%)560.5K (56%)782.4K (47%)1.4M (52%)613.1K (47%)626.9K (50%)781.4K (46%)1.9M (50%)1.5M (61%)1M (56%)764K (50%)712.4K (48%)1.1M (52%)686.1K (48%)1M (53%)680K (52%)1.1M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

REQ-USDT - Volume & Volatility

REQ-USDT - Net Volume & CVD (Cumulative Volume Delta)

REQ - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
789,874 REQ 137,280 USD BUY Coinbase Advanced 19 Apr 2026
516,840 REQ 52,200,804 KRW BUY Bithumb 08 Jun 2026
399,826 REQ 63,972 USD BUY Coinbase Advanced 19 Apr 2026
287,472 REQ 34,410 USDT BUY Binance 15 Nov 2025
283,999 REQ 25,787 USDT SELL Binance 04 Feb 2026
250,761 REQ 17,428 USDT SELL Binance 12 Mar 2026
234,097 REQ 15,521 USDT BUY Binance 08 Jun 2026
224,423 REQ 20,782 USDT BUY Binance 26 May 2026
221,601 REQ 19,212,782 KRW BUY Bithumb 16 Jun 2026
209,968 REQ 22,046,610 KRW BUY Bithumb 25 Jul 2026
204,140 REQ 22,639 USDT SELL Binance 18 Apr 2026
203,066 REQ 17,382 USDT SELL Binance 12 Mar 2026
202,225 REQ 15,713 USDT SELL Binance 12 Mar 2026
202,194 REQ 11,303 USDT SELL Binance 11 Jun 2026
199,255 REQ 11,457 USDT SELL Binance 11 Jun 2026
193,278 REQ 17,008 USDT BUY Binance 12 Mar 2026
185,825 REQ 12,636 USDT SELL Binance 08 Jun 2026
184,482 REQ 19,186,163 KRW SELL Bithumb 08 Jun 2026
177,692 REQ 17,769,180 KRW SELL Bithumb 14 Mar 2026
177,437 REQ 10,345 USDT BUY Binance 14 Jun 2026
168,475 REQ 18,026,806 KRW BUY Bithumb 13 Mar 2026
168,224 REQ 12,297 USDT BUY Binance 18 Apr 2026
166,113 REQ 11,744 USDT BUY Binance 06 May 2026
161,693 REQ 20,696,691 KRW BUY Bithumb 08 May 2026
160,721 REQ 25,249 USD SELL Coinbase Advanced 19 Apr 2026
160,343 REQ 22,287,633 KRW BUY Bithumb 26 May 2026
158,930 REQ 17,164,447 KRW SELL Bithumb 11 May 2026
155,623 REQ 16,340 USDT BUY Binance 18 Apr 2026
152,907 REQ 13,150 USDT SELL Binance 12 Mar 2026
152,815 REQ 11,568 USDT BUY Binance 12 Mar 2026
REQ - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
90,431 REQ 15,373,321 KRW BUY Bithumb 18 Apr 2026
92,364 REQ 15,240,079 KRW SELL Bithumb 18 Apr 2026
94,773 REQ 10,321 USDT BUY Binance 18 Apr 2026
95,120 REQ 12,185 USDT BUY Binance 14 Oct 2025
95,430 REQ 11,547 USDT BUY Binance 04 Nov 2025
97,317 REQ 15,181,498 KRW SELL Bithumb 18 Apr 2026
100,874 REQ 10,743 USDT SELL Binance 18 Apr 2026
102,405 REQ 11,418 USDT BUY Binance 10 Oct 2025
104,829 REQ 11,416 USDT BUY Binance 18 Apr 2026
108,123 REQ 10,272 USD BUY Coinbase Advanced 26 May 2026
111,825 REQ 12,167 USDT BUY Binance 18 Apr 2026
112,809 REQ 12,522 USDT BUY Binance 18 Apr 2026
113,447 REQ 10,437 USDT SELL Binance 26 May 2026
115,731 REQ 13,193 USDT BUY Binance 19 Nov 2025
117,390 REQ 14,439 USDT SELL Binance 15 Nov 2025
125,836 REQ 19,001,263 KRW SELL Bithumb 18 Apr 2026
127,117 REQ 15,126,873 KRW BUY Bithumb 08 May 2026
128,932 REQ 12,313 USDT SELL Binance 26 May 2026
129,599 REQ 15,681 USDT BUY Binance 15 Nov 2025
130,077 REQ 12,683 USDT BUY Binance 26 May 2026
133,988 REQ 14,270 USDT SELL Binance 18 Apr 2026
134,907 REQ 15,514,323 KRW BUY Bithumb 26 May 2026
136,399 REQ 17,049,881 KRW SELL Bithumb 08 May 2026
139,264 REQ 18,661,395 KRW BUY Bithumb 08 May 2026
139,449 REQ 11,016 USDT BUY Binance 12 Mar 2026
140,266 REQ 14,868,202 KRW SELL Bithumb 08 May 2026
143,221 REQ 15,898 USDT BUY Binance 18 Apr 2026
149,702 REQ 10,479 USDT BUY Binance 25 Jul 2026
152,757 REQ 19,094,631 KRW SELL Bithumb 08 May 2026
152,815 REQ 11,568 USDT BUY Binance 12 Mar 2026