RESOLV-USDC (Binance) - Price, Live Order Book

0.08640000
24h Change --
Volume 511,365
24h Low 0.07520000
24h High 0.08970000
24h Buy Worth --
24h Sell Worth --
Market Buy 75.02%
Market Sell 63.40%
Total Supply 1B
Circulating Supply 350M
All Time High 0.28090000
Down from ATH 69.38 %
1 Hour Change 0.00 %
7 Days Change 8.58 %
30 Days Change 12.40 %

Resolv - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Resolv - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  8 Feb 00:007 Feb 23:007 Feb 22:007 Feb 21:007 Feb 20:007 Feb 19:007 Feb 18:007 Feb 17:007 Feb 16:007 Feb 15:007 Feb 14:007 Feb 13:007 Feb 12:007 Feb 11:007 Feb 10:007 Feb 09:007 Feb 08:007 Feb 07:007 Feb 06:007 Feb 05:007 Feb 04:007 Feb 03:007 Feb 02:007 Feb 01:00
BUY  684 (100%)117.1K (60%)147K (45%)858.1K (50%)572.5K (45%)285.1K (66%)61.9K (81%)17.4K (73%)59.1K (51%)28.6K (76%)63.5K (58%)27.3K (33%)59.1K (84%)10.7K (76%)40.4K (52%)17.3K (23%)214K (28%)112.7K (53%)54K (63%)186.2K (74%)17.3K (24%)8.4K (52%)14K (52%)7.1K (48%)
SELL  0076.7K (40%)178.5K (55%)861.1K (50%)712.2K (55%)149.3K (34%)14.4K (19%)6.4K (27%)57.2K (49%)9.2K (24%)46.2K (42%)56.4K (67%)11K (16%)3.4K (24%)37.6K (48%)59K (77%)545.4K (72%)101.5K (47%)32.1K (37%)63.9K (26%)54.8K (76%)7.8K (48%)12.7K (48%)7.6K (52%)
Resolv - 30 Days History

View 30-day buy and sell volume history of Resolv asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  8 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 202611 Jan 202610 Jan 2026
BUY  684 (100%)3M (49%)989.4K (57%)1.2M (53%)1.1M (48%)1.4M (47%)1.7M (50%)708.5K (52%)3.6M (47%)2.1M (48%)2M (41%)2.1M (45%)2.2M (52%)7M (48%)538.7K (50%)992.3K (48%)1.7M (56%)1.6M (45%)2M (48%)9.2M (48%)11.9M (51%)649.1K (50%)490.6K (50%)551.1K (47%)465.2K (42%)785K (44%)1M (59%)735.2K (45%)1M (47%)1.1M (49%)
SELL  003.1M (51%)744.2K (43%)1.1M (47%)1.2M (52%)1.6M (53%)1.7M (50%)641.5K (48%)4.1M (53%)2.2M (52%)2.9M (59%)2.5M (55%)2M (48%)7.5M (52%)547.8K (50%)1M (52%)1.4M (44%)1.9M (55%)2.2M (52%)9.8M (52%)11.2M (49%)654.3K (50%)485.7K (50%)628.8K (53%)649.3K (58%)992.1K (56%)730.9K (41%)887.1K (55%)1.1M (53%)1.1M (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RESOLV-USDC - Volume & Volatility

RESOLV-USDC - Net Volume

RESOLV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,985,028 RESOLV 92,105 USDT SELL Binance 03 Nov 2025
1,750,712 RESOLV 162,816 USDT BUY Binance 19 Jan 2026
1,647,868 RESOLV 70,529 USDT BUY Binance 04 Nov 2025
1,642,508 RESOLV 92,309 USDT SELL Binance 23 Oct 2025
1,574,284 RESOLV 67,694 USDT BUY Binance 04 Nov 2025
1,522,415 RESOLV 66,834 USDT BUY Binance 04 Nov 2025
1,481,278 RESOLV 84,877 USDT SELL Binance 22 Oct 2025
1,371,320 RESOLV 66,235 USDT BUY Binance 05 Nov 2025
1,329,197 RESOLV 70,049 USDT BUY Binance 05 Nov 2025
1,318,353 RESOLV 74,882 USDT BUY Binance 25 Oct 2025
1,311,813 RESOLV 70,313 USDT BUY Binance 22 Oct 2025
1,303,989 RESOLV 75,110 USDT BUY Binance 19 Oct 2025
1,281,020 RESOLV 75,965 USDT SELL Binance 21 Oct 2025
1,280,324 RESOLV 67,729 USDT BUY Binance 05 Nov 2025
1,258,275 RESOLV 89,086 USDT SELL Binance 15 Oct 2025
1,205,855 RESOLV 68,010 USDT BUY Binance 05 Nov 2025
1,193,122 RESOLV 67,053 USDT BUY Binance 05 Nov 2025
1,183,555 RESOLV 5,562,706 TRY SELL Binance 06 Nov 2025
1,183,124 RESOLV 65,308 USDT SELL Binance 05 Nov 2025
1,182,603 RESOLV 126,538,491 KRW SELL Bithumb 25 Dec 2025
1,179,793 RESOLV 139,215,626 KRW BUY Bithumb 03 Feb 2026
1,166,185 RESOLV 75,452 USDT SELL Binance 16 Oct 2025
1,159,530 RESOLV 69,920 USDT SELL Binance 27 Oct 2025
1,145,132 RESOLV 68,250 USDT BUY Binance 27 Oct 2025
1,116,502 RESOLV 74,247 USDT BUY Binance 11 Oct 2025
1,089,363 RESOLV 72,769 USDT BUY Binance 11 Oct 2025
1,086,531 RESOLV 70,407 USDT SELL Binance 11 Oct 2025
1,077,904 RESOLV 68,770 USDT SELL Binance 11 Oct 2025
1,077,264 RESOLV 81,226 USDT BUY Binance 27 Dec 2025
1,070,882 RESOLV 75,604 USDT BUY Binance 15 Oct 2025
RESOLV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
699,464 RESOLV 52,740 USDT BUY Binance 06 Nov 2025
699,893 RESOLV 30,025 USDT BUY Binance 04 Nov 2025
700,132 RESOLV 52,580 USDT BUY Binance 19 Dec 2025
702,802 RESOLV 118,773,495 KRW BUY Bithumb 10 Nov 2025
704,757 RESOLV 49,403 USDT BUY Binance 06 Nov 2025
705,046 RESOLV 42,091 USDT BUY Binance 19 Oct 2025
705,573 RESOLV 51,366 USDT BUY Binance 12 Oct 2025
708,576 RESOLV 51,372 USDT SELL Binance 06 Nov 2025
709,254 RESOLV 64,968 USDT BUY Binance 19 Jan 2026
710,560 RESOLV 64,874 USDT BUY Binance 19 Jan 2026
711,209 RESOLV 31,649 USDT SELL Binance 03 Nov 2025
713,819 RESOLV 57,391 USDT BUY Binance 06 Nov 2025
717,583 RESOLV 56,187 USDT SELL Binance 31 Jan 2026
718,072 RESOLV 57,518 USDT BUY Binance 14 Jan 2026
721,997 RESOLV 65,702 USDT BUY Binance 09 Nov 2025
724,966 RESOLV 65,754 USDT BUY Binance 09 Nov 2025
726,498 RESOLV 35,017 USDT BUY Binance 05 Nov 2025
727,067 RESOLV 65,581 USDT BUY Binance 19 Jan 2026
738,658 RESOLV 65,076 USDT BUY Binance 19 Jan 2026
741,080 RESOLV 56,841 USDT SELL Binance 10 Jan 2026
741,957 RESOLV 44,592 USDT SELL Binance 21 Oct 2025
747,399 RESOLV 79,971,726 KRW SELL Bithumb 24 Dec 2025
747,464 RESOLV 60,769 USDT BUY Binance 07 Feb 2026
748,245 RESOLV 80,062,165 KRW SELL Bithumb 24 Dec 2025
749,545 RESOLV 75,179 USDT SELL Binance 09 Oct 2025
758,133 RESOLV 53,827 USDT BUY Binance 06 Nov 2025
758,159 RESOLV 58,302 USDT SELL Binance 04 Jan 2026
761,929 RESOLV 45,563 USDT BUY Binance 27 Oct 2025
762,912 RESOLV 59,355 USDT SELL Binance 07 Nov 2025
766,536 RESOLV 64,696 USDT BUY Binance 19 Jan 2026