RESOLV-USDC (Binance) - Price, Live Order Book

0.01650000
24h Change --
Volume 247,876
24h Low 0.01420000
24h High 0.01740000
24h Buy Worth --
24h Sell Worth --
Market Buy 90.85%
Market Sell 94.92%
Total Supply 1B
Circulating Supply 385.1M
All Time High 0.28090000
Down from ATH 94.16 %
1 Hour Change 0.00 %
7 Days Change -3.51 %
30 Days Change -43.10 %

Resolv - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Resolv - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  20 Jun 20:0020 Jun 19:0020 Jun 18:0020 Jun 17:0020 Jun 16:0020 Jun 15:0020 Jun 14:0020 Jun 13:0020 Jun 12:0020 Jun 11:0020 Jun 10:0020 Jun 09:0020 Jun 08:0020 Jun 07:0020 Jun 06:0020 Jun 05:0020 Jun 04:0020 Jun 03:0020 Jun 02:0020 Jun 01:0020 Jun 00:0019 Jun 23:0019 Jun 22:0019 Jun 21:00
BUY  114.7K (66%)886.8K (41%)1.6M (52%)1.9M (55%)341.6K (70%)1.3M (57%)368.7K (41%)60.5K (43%)64.7K (43%)228K (62%)11.8K (8%)37.8K (33%)230K (91%)76.1K (56%)44.1K (63%)105K (29%)90.4K (40%)89.9K (69%)58.5K (16%)78K (56%)143.2K (58%)1K (66%)39.9K (46%)17.1K (32%)
SELL  59.9K (34%)1.2M (59%)1.5M (48%)1.5M (45%)145.9K (30%)994.9K (43%)526.1K (59%)80.1K (57%)85.2K (57%)139.5K (38%)127.6K (92%)77.3K (67%)24.1K (9%)58.8K (44%)25.7K (37%)257.8K (71%)137.6K (60%)40.3K (31%)307.4K (84%)60.5K (44%)105.4K (42%)531 (34%)46.7K (54%)37.3K (68%)
Resolv - 30 Days History

View 30-day buy and sell volume history of Resolv asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  20 Jun 202619 Jun 202618 Jun 202617 Jun 202616 Jun 202615 Jun 202614 Jun 202613 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 2026
BUY  7.9M (51%)3.6M (50%)3.8M (56%)2.6M (53%)3.2M (51%)5.5M (49%)9M (53%)3.9M (50%)4.7M (54%)2.7M (48%)2.6M (51%)2.7M (50%)2M (41%)3.4M (45%)4.6M (46%)4.3M (45%)4.2M (53%)1M (37%)2.7M (38%)1.9M (46%)834.7K (33%)1.8M (48%)1.1M (49%)1.3M (36%)1.4M (36%)6.2M (44%)3.7M (48%)1.5M (44%)1.2M (44%)1.1M (44%)
SELL  7.6M (49%)3.6M (50%)3M (44%)2.3M (47%)3.1M (49%)5.6M (51%)8.1M (47%)3.9M (50%)3.9M (46%)2.9M (52%)2.5M (49%)2.7M (50%)3M (59%)4.1M (55%)5.3M (54%)5.3M (55%)3.7M (47%)1.7M (63%)4.4M (62%)2.3M (54%)1.7M (67%)1.9M (52%)1.1M (51%)2.3M (64%)2.6M (64%)8M (56%)4M (52%)1.9M (56%)1.6M (56%)1.4M (56%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RESOLV-USDC - Volume & Volatility

RESOLV-USDC - Net Volume

RESOLV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
6,138,379 RESOLV 491,070 USDT BUY Binance 07 Mar 2026
5,083,040 RESOLV 186,548 USDC BUY Binance 14 Apr 2026
5,021,448 RESOLV 401,716 USDT SELL Binance 07 Mar 2026
4,980,605 RESOLV 398,448 USDT SELL Binance 07 Mar 2026
3,012,536 RESOLV 89,171 USDT SELL Binance 24 Apr 2026
2,289,280 RESOLV 89,053 USDT BUY Binance 05 Apr 2026
2,212,582 RESOLV 87,176 USDT SELL Binance 05 Apr 2026
2,191,541 RESOLV 74,512 USDT SELL Binance 15 Apr 2026
2,140,616 RESOLV 75,136 USDT BUY Binance 15 Apr 2026
2,046,620 RESOLV 83,911 USDT SELL Binance 26 Mar 2026
1,985,028 RESOLV 92,105 USDT SELL Binance 03 Nov 2025
1,947,274 RESOLV 78,475 USDT BUY Binance 10 Apr 2026
1,933,275 RESOLV 75,978 USDT SELL Binance 05 Apr 2026
1,912,940 RESOLV 32,711 USDT SELL Binance 09 Jun 2026
1,900,351 RESOLV 57,011 USDT SELL Binance 27 Apr 2026
1,852,983 RESOLV 68,375 USDT SELL Binance 14 Apr 2026
1,833,163 RESOLV 74,426 USDT SELL Binance 12 Apr 2026
1,831,763 RESOLV 75,469 USDT SELL Binance 26 Mar 2026
1,812,728 RESOLV 125,803 USDT SELL Binance 11 Feb 2026
1,810,890 RESOLV 69,900 USDT SELL Binance 07 Apr 2026
1,803,244 RESOLV 66,359 USDT SELL Binance 14 Apr 2026
1,785,975 RESOLV 70,546 USDT SELL Binance 05 Apr 2026
1,769,138 RESOLV 69,527 USDT SELL Binance 05 Apr 2026
1,768,546 RESOLV 68,973 USDT BUY Binance 05 Apr 2026
1,758,067 RESOLV 67,510 USDT BUY Binance 07 Apr 2026
1,750,712 RESOLV 162,816 USDT BUY Binance 19 Jan 2026
1,749,212 RESOLV 75,216 USDT SELL Binance 26 Mar 2026
1,729,766 RESOLV 67,115 USDT SELL Binance 07 Apr 2026
1,709,814 RESOLV 69,247 USDT SELL Binance 12 Apr 2026
1,708,409 RESOLV 26,993 USDT SELL Binance 06 Jun 2026
RESOLV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
886,950 RESOLV 65,280 USDT BUY Binance 29 Dec 2025
887,914 RESOLV 66,949 USDT BUY Binance 26 Dec 2025
888,108 RESOLV 111,013,479 KRW SELL Bithumb 21 Dec 2025
890,724 RESOLV 66,270 USDT SELL Binance 03 Jan 2026
891,234 RESOLV 155,074,732 KRW SELL Bithumb 10 Nov 2025
893,283 RESOLV 65,746 USDT SELL Binance 24 Dec 2025
894,518 RESOLV 69,594 USDT SELL Binance 25 Dec 2025
895,839 RESOLV 64,411 USDT BUY Binance 18 Dec 2025
897,376 RESOLV 61,919 USDT BUY Binance 11 Feb 2026
898,034 RESOLV 65,287 USDT SELL Binance 30 Dec 2025
899,955 RESOLV 32,668 USDT SELL Binance 18 Apr 2026
901,416 RESOLV 63,009 USDT BUY Binance 07 Nov 2025
901,516 RESOLV 64,639 USDT SELL Binance 09 Jan 2026
901,984 RESOLV 66,747 USDT BUY Binance 29 Dec 2025
903,274 RESOLV 67,836 USDT BUY Binance 26 Dec 2025
903,733 RESOLV 65,611 USDT BUY Binance 09 Jan 2026
905,910 RESOLV 65,497 USDT BUY Binance 06 Mar 2026
906,030 RESOLV 67,952 USDT BUY Binance 26 Dec 2025
908,049 RESOLV 68,921 USDT SELL Binance 28 Dec 2025
910,042 RESOLV 67,525 USDT BUY Binance 25 Dec 2025
911,731 RESOLV 67,924 USDT BUY Binance 11 Jan 2026
911,737 RESOLV 72,939 USDT SELL Binance 07 Mar 2026
913,022 RESOLV 16,434 USDT SELL Binance 14 Jun 2026
913,603 RESOLV 68,337 USDT BUY Binance 11 Jan 2026
914,122 RESOLV 73,221 USDT BUY Binance 19 Dec 2025
918,127 RESOLV 67,391 USDT BUY Binance 06 Mar 2026
918,934 RESOLV 65,152 USDT BUY Binance 06 Nov 2025
919,204 RESOLV 73,536 USDT SELL Binance 07 Mar 2026
924,976 RESOLV 943,476 TRY SELL Binance 30 May 2026
925,436 RESOLV 66,631 USDT SELL Binance 09 Jan 2026