RESOLV-USDT (Binance) - Price, Live Order Book

0.07890000
24h Change --
Volume 6,721,011
24h Low 0.06940000
24h High 0.08580000
24h Buy Worth --
24h Sell Worth --
Market Buy 7.71%
Market Sell 9.62%
Total Supply 1B
Circulating Supply 319M
All Time High 0.28050000
Down from ATH 71.52 %
1 Hour Change -7.82 %
7 Days Change -43.73 %
30 Days Change 52.51 %

Resolv - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Resolv - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  1 Dec 12:001 Dec 11:001 Dec 10:001 Dec 09:001 Dec 08:001 Dec 07:001 Dec 06:001 Dec 05:001 Dec 04:001 Dec 03:001 Dec 02:001 Dec 01:001 Dec 00:0030 Nov 23:0030 Nov 22:0030 Nov 21:0030 Nov 20:0030 Nov 19:0030 Nov 18:0030 Nov 17:0030 Nov 16:0030 Nov 15:0030 Nov 14:0030 Nov 13:00
BUY  5.1M (42%)20.5M (51%)2M (55%)343.4K (55%)1.2M (66%)673.2K (46%)588.2K (44%)658.6K (41%)656K (45%)241.5K (53%)1M (61%)973.6K (47%)1.8M (53%)149.9K (43%)311.6K (54%)808.5K (62%)297.8K (28%)1.5M (57%)1M (52%)534.5K (54%)784.4K (51%)311.8K (55%)411.3K (49%)777.4K (37%)
SELL  6.9M (58%)19.4M (49%)1.6M (45%)279.7K (45%)638.3K (34%)779.7K (54%)762.2K (56%)941.1K (59%)798.6K (55%)217K (47%)693.8K (39%)1M (53%)1.6M (47%)196K (57%)260.6K (46%)499K (38%)756.9K (72%)1.2M (43%)972.8K (48%)455K (46%)755.7K (49%)255.3K (45%)434.5K (51%)1.3M (63%)
Resolv - 30 Days History

View 30-day buy and sell volume history of Resolv asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  1 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 202525 Nov 202524 Nov 202523 Nov 202522 Nov 202521 Nov 202520 Nov 202519 Nov 202518 Nov 202517 Nov 202516 Nov 202515 Nov 202514 Nov 202513 Nov 202512 Nov 202511 Nov 202510 Nov 20259 Nov 20258 Nov 20257 Nov 20256 Nov 20255 Nov 20254 Nov 20253 Nov 20252 Nov 2025
BUY  35.8M (50%)16M (48%)13.5M (48%)19.9M (48%)31.9M (48%)127.8M (53%)37.9M (50%)63.3M (48%)28.8M (51%)29.8M (52%)26.6M (49%)43.2M (51%)60.5M (49%)185.7M (52%)49.5M (49%)124.2M (48%)24.6M (49%)38M (50%)92M (47%)29.5M (49%)96.3M (50%)49.9M (50%)123.6M (50%)67.7M (49%)93.9M (50%)260.5M (50%)133.8M (50%)45.6M (55%)21.1M (49%)12.7M (55%)
SELL  35.8M (50%)17.2M (52%)14.8M (52%)21.7M (52%)34M (52%)111.6M (47%)38.6M (50%)69.8M (52%)28M (49%)27.8M (48%)27.1M (51%)41.5M (49%)62.4M (51%)171.3M (48%)50.8M (51%)136.3M (52%)25.2M (51%)37.6M (50%)101.9M (53%)30.7M (51%)97.7M (50%)50M (50%)122.6M (50%)71.6M (51%)93.3M (50%)258.3M (50%)134.9M (50%)37.1M (45%)21.9M (51%)10.2M (45%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RESOLV-USDT - Volume & Volatility

RESOLV-USDT - Net Volume

RESOLV - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,985,028 RESOLV 92,105 USDT SELL Binance 03 Nov 2025
1,647,868 RESOLV 70,529 USDT BUY Binance 04 Nov 2025
1,642,508 RESOLV 92,309 USDT SELL Binance 23 Oct 2025
1,574,284 RESOLV 67,694 USDT BUY Binance 04 Nov 2025
1,522,415 RESOLV 66,834 USDT BUY Binance 04 Nov 2025
1,481,278 RESOLV 84,877 USDT SELL Binance 22 Oct 2025
1,371,320 RESOLV 66,235 USDT BUY Binance 05 Nov 2025
1,329,197 RESOLV 70,049 USDT BUY Binance 05 Nov 2025
1,318,353 RESOLV 74,882 USDT BUY Binance 25 Oct 2025
1,311,813 RESOLV 70,313 USDT BUY Binance 22 Oct 2025
1,303,989 RESOLV 75,110 USDT BUY Binance 19 Oct 2025
1,281,020 RESOLV 75,965 USDT SELL Binance 21 Oct 2025
1,280,324 RESOLV 67,729 USDT BUY Binance 05 Nov 2025
1,258,275 RESOLV 89,086 USDT SELL Binance 15 Oct 2025
1,205,855 RESOLV 68,010 USDT BUY Binance 05 Nov 2025
1,193,122 RESOLV 67,053 USDT BUY Binance 05 Nov 2025
1,183,555 RESOLV 5,562,706 TRY SELL Binance 06 Nov 2025
1,183,124 RESOLV 65,308 USDT SELL Binance 05 Nov 2025
1,166,185 RESOLV 75,452 USDT SELL Binance 16 Oct 2025
1,159,530 RESOLV 69,920 USDT SELL Binance 27 Oct 2025
1,145,132 RESOLV 68,250 USDT BUY Binance 27 Oct 2025
1,116,502 RESOLV 74,247 USDT BUY Binance 11 Oct 2025
1,089,363 RESOLV 72,769 USDT BUY Binance 11 Oct 2025
1,086,531 RESOLV 70,407 USDT SELL Binance 11 Oct 2025
1,077,904 RESOLV 68,770 USDT SELL Binance 11 Oct 2025
1,070,882 RESOLV 75,604 USDT BUY Binance 15 Oct 2025
1,063,923 RESOLV 71,921 USDT BUY Binance 11 Oct 2025
1,062,268 RESOLV 68,198 USDT SELL Binance 11 Oct 2025
1,055,177 RESOLV 73,440 USDT BUY Binance 07 Nov 2025
1,027,329 RESOLV 50,853 USDT BUY Binance 05 Nov 2025
RESOLV - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
483,319 RESOLV 52,005 USDT BUY Binance 10 Nov 2025
483,587 RESOLV 71,909 USDT BUY Binance 22 Sep 2025
487,467 RESOLV 68,977 USDT BUY Binance 03 Sep 2025
488,163 RESOLV 64,730 USDT BUY Binance 13 Nov 2025
488,567 RESOLV 65,272 USDT BUY Binance 13 Nov 2025
489,367 RESOLV 64,596 USDT BUY Binance 13 Nov 2025
489,822 RESOLV 29,144 USDT BUY Binance 27 Oct 2025
489,960 RESOLV 65,165 USDT BUY Binance 13 Nov 2025
490,311 RESOLV 32,557 USDT SELL Binance 06 Nov 2025
491,033 RESOLV 66,240 USDT SELL Binance 23 Nov 2025
492,879 RESOLV 65,306 USDT SELL Binance 22 Sep 2025
493,717 RESOLV 31,894 USDT SELL Binance 11 Oct 2025
494,040 RESOLV 68,622 USDT SELL Binance 02 Sep 2025
495,232 RESOLV 69,877 USDT BUY Binance 02 Sep 2025
495,911 RESOLV 70,519 USDT SELL Binance 01 Sep 2025
496,185 RESOLV 65,099 USDT BUY Binance 11 Nov 2025
496,323 RESOLV 72,513 USDT BUY Binance 31 Aug 2025
500,102 RESOLV 71,615 USDT SELL Binance 04 Sep 2025
500,932 RESOLV 25,698 USDT BUY Binance 05 Nov 2025
501,935 RESOLV 39,502 USDT SELL Binance 01 Dec 2025
503,052 RESOLV 26,813 USDT BUY Binance 05 Nov 2025
503,391 RESOLV 69,871 USDT SELL Binance 02 Sep 2025
503,838 RESOLV 45,849 USDT BUY Binance 10 Oct 2025
505,864 RESOLV 50,586 USDT BUY Binance 10 Oct 2025
506,152 RESOLV 38,619 USDT SELL Binance 07 Nov 2025
507,681 RESOLV 105,089,922 KRW BUY Bithumb 24 Nov 2025
507,698 RESOLV 71,332 USDT SELL Binance 02 Sep 2025
507,726 RESOLV 30,616 USDT SELL Binance 05 Nov 2025
507,985 RESOLV 67,054 USDT SELL Binance 22 Sep 2025
508,291 RESOLV 67,959 USDT SELL Binance 23 Nov 2025