RIF-USDT (Binance) - Price, Live Order Book

0.04400000
24h Change --
Volume 1,258,753
24h Low 0.03780000
24h High 0.04440000
24h Buy Worth --
24h Sell Worth --
Market Buy -15.98%
Market Sell -31.94%
Total Supply 1B
Circulating Supply 1B
All Time High 0.46000000
Down from ATH 90.48 %
1 Hour Change -0.23 %
7 Days Change 6.80 %
30 Days Change 23.25 %

Rootstock Infrastructure Framework - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Rootstock Infrastructure Framework - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  10 Feb 23:0010 Feb 22:0010 Feb 21:0010 Feb 20:0010 Feb 19:0010 Feb 18:0010 Feb 17:0010 Feb 16:0010 Feb 15:0010 Feb 14:0010 Feb 13:0010 Feb 12:0010 Feb 11:0010 Feb 10:0010 Feb 09:0010 Feb 08:0010 Feb 07:0010 Feb 06:0010 Feb 05:0010 Feb 04:0010 Feb 03:0010 Feb 02:0010 Feb 01:0010 Feb 00:00
BUY  00948.1K (57%)1.5M (54%)1.5M (48%)1.1M (57%)2M (48%)1.7M (61%)799.7K (66%)709.9K (53%)213.6K (42%)607.1K (81%)611.4K (64%)206.8K (68%)91.6K (24%)157.4K (35%)235.4K (59%)158.5K (54%)241.6K (72%)2.8M (60%)51.7K (84%)414.3K (61%)118.4K (49%)120K (37%)175.1K (66%)
SELL  4.5K (100%)710.7K (43%)1.2M (46%)1.7M (52%)896.8K (43%)2.1M (52%)1M (39%)412.8K (34%)625.4K (47%)299.1K (58%)145.9K (19%)341.6K (36%)98.6K (32%)292.2K (76%)287.9K (65%)161.3K (41%)135.8K (46%)93K (28%)1.8M (40%)9.6K (16%)268.6K (39%)123.2K (51%)207.3K (63%)89.1K (34%)
Rootstock Infrastructure Framework - 30 Days History

View 30-day buy and sell volume history of Rootstock Infrastructure Framework asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  10 Feb 20269 Feb 20268 Feb 20267 Feb 20266 Feb 20265 Feb 20264 Feb 20263 Feb 20262 Feb 20261 Feb 202631 Jan 202630 Jan 202629 Jan 202628 Jan 202627 Jan 202626 Jan 202625 Jan 202624 Jan 202623 Jan 202622 Jan 202621 Jan 202620 Jan 202619 Jan 202618 Jan 202617 Jan 202616 Jan 202615 Jan 202614 Jan 202613 Jan 202612 Jan 2026
BUY  16.7M (56%)17.8M (51%)16.9M (47%)11.2M (49%)11.4M (51%)20.1M (52%)13.3M (51%)14.5M (48%)10.7M (48%)22.2M (46%)61.7M (54%)9M (53%)20.5M (51%)7.2M (51%)2.4M (46%)4.6M (53%)7.3M (52%)11.4M (51%)20.4M (49%)18.9M (50%)6.7M (50%)5.1M (56%)10.6M (49%)4.8M (55%)3M (52%)3.9M (49%)5.7M (57%)4.2M (43%)5.3M (54%)4.8M (50%)
SELL  13.3M (44%)17.3M (49%)19.1M (53%)11.8M (51%)10.9M (49%)18.9M (48%)12.8M (49%)15.6M (52%)11.4M (52%)25.9M (54%)53M (46%)7.9M (47%)19.7M (49%)6.9M (49%)2.8M (54%)4.1M (47%)6.6M (48%)11.2M (49%)21.4M (51%)19.1M (50%)6.7M (50%)4.1M (44%)10.9M (51%)3.8M (45%)2.7M (48%)4M (51%)4.3M (43%)5.6M (57%)4.4M (46%)4.8M (50%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RIF-USDT - Volume & Volatility

RIF-USDT - Net Volume

RIF - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
675,382 RIF 26,475 USDT BUY Binance 31 Jan 2026
462,442 RIF 15,446 USDT SELL Binance 16 Dec 2025
441,466 RIF 17,217 USDT SELL Binance 22 Jan 2026
410,316 RIF 16,741 USDT SELL Binance 23 Jan 2026
393,084 RIF 23,939 USDT SELL Binance 12 Sep 2025
367,026 RIF 13,029 USDT SELL Binance 01 Jan 2026
353,160 RIF 12,855 USDT SELL Binance 01 Dec 2025
352,709 RIF 12,486 USDT BUY Binance 31 Jan 2026
343,083 RIF 16,434 USDT SELL Binance 13 Oct 2025
331,983 RIF 11,586 USDT BUY Binance 29 Jan 2026
304,580 RIF 10,995 USDT SELL Binance 02 Jan 2026
304,355 RIF 10,470 USDT SELL Binance 29 Jan 2026
298,457 RIF 10,953 USDT SELL Binance 31 Jan 2026
294,347 RIF 10,891 USDT SELL Binance 31 Jan 2026
293,395 RIF 10,533 USDT BUY Binance 02 Jan 2026
287,648 RIF 10,988 USDT SELL Binance 22 Jan 2026
283,350 RIF 12,326 USDT BUY Binance 10 Feb 2026
274,956 RIF 15,535 USDT SELL Binance 03 Sep 2025
262,555 RIF 10,240 USDT SELL Binance 22 Jan 2026
261,235 RIF 9,979.18 USDT BUY Binance 25 Nov 2025
249,434 RIF 9,328.83 USDT SELL Binance 01 Dec 2025
241,384 RIF 13,566 USDT SELL Binance 03 Sep 2025
224,430 RIF 8,191.70 USDT SELL Binance 01 Dec 2025
220,663 RIF 8,495.53 USDT BUY Binance 25 Nov 2025
211,380 RIF 10,083 USDT SELL Binance 11 Oct 2025
208,904 RIF 11,761 USDT SELL Binance 06 Sep 2025
196,061 RIF 9,136.44 USDT SELL Binance 11 Oct 2025
183,303 RIF 7,937.02 USDT BUY Binance 10 Oct 2025
179,618 RIF 6,933.25 USDT SELL Binance 25 Nov 2025
174,417 RIF 9,767.35 USDT SELL Binance 03 Sep 2025
RIF - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
274,956 RIF 15,535 USDT SELL Binance 03 Sep 2025
283,350 RIF 12,326 USDT BUY Binance 10 Feb 2026
287,648 RIF 10,988 USDT SELL Binance 22 Jan 2026
293,395 RIF 10,533 USDT BUY Binance 02 Jan 2026
294,347 RIF 10,891 USDT SELL Binance 31 Jan 2026
298,457 RIF 10,953 USDT SELL Binance 31 Jan 2026
304,355 RIF 10,470 USDT SELL Binance 29 Jan 2026
304,580 RIF 10,995 USDT SELL Binance 02 Jan 2026
157,749 RIF 6,104.89 USDT SELL Binance 27 Nov 2025
159,764 RIF 8,084.06 USDT BUY Binance 10 Oct 2025
160,150 RIF 9,224.64 USDT BUY Binance 03 Oct 2025
160,338 RIF 6,173.01 USDT BUY Binance 29 Nov 2025
164,629 RIF 9,318.00 USDT SELL Binance 03 Sep 2025
172,988 RIF 9,894.91 USDT SELL Binance 02 Sep 2025
174,177 RIF 8,168.90 USDT SELL Binance 11 Oct 2025
174,417 RIF 9,767.35 USDT SELL Binance 03 Sep 2025
179,618 RIF 6,933.25 USDT SELL Binance 25 Nov 2025
183,303 RIF 7,937.02 USDT BUY Binance 10 Oct 2025