RIF-USDT (Binance) - Price, Live Order Book

0.09110000
24h Change --
Volume 6,730,758
24h Low 0.06600000
24h High 0.09570000
24h Buy Worth --
24h Sell Worth --
Market Buy 495.26%
Market Sell 438.65%
Total Supply 1B
Circulating Supply 1B
All Time High 0.46000000
Down from ATH 80.17 %
1 Hour Change -2.04 %
7 Days Change 36.53 %
30 Days Change 24.25 %

Rootstock Infrastructure Framework - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Rootstock Infrastructure Framework - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  13 Jun 10:0013 Jun 09:0013 Jun 08:0013 Jun 07:0013 Jun 06:0013 Jun 05:0013 Jun 04:0013 Jun 03:0013 Jun 02:0013 Jun 01:0013 Jun 00:0012 Jun 23:0012 Jun 22:0012 Jun 21:0012 Jun 20:0012 Jun 19:0012 Jun 18:0012 Jun 17:0012 Jun 16:0012 Jun 15:0012 Jun 14:0012 Jun 13:0012 Jun 12:0012 Jun 11:00
BUY  1.6M (47%)3.9M (49%)4.7M (61%)2.6M (60%)1M (55%)971.7K (43%)1.1M (57%)2.4M (44%)1.6M (43%)1.3M (51%)4.2M (58%)796.4K (53%)2M (46%)1.4M (54%)1.1M (47%)794.8K (44%)880.9K (50%)1.3M (49%)2.8M (54%)2.2M (58%)1.1M (36%)340.8K (48%)281.7K (37%)425.1K (29%)
SELL  1.9M (53%)4.1M (51%)3M (39%)1.8M (40%)889.9K (45%)1.2M (57%)910.5K (43%)3.1M (56%)2.2M (57%)1.2M (49%)3M (42%)701.5K (47%)2.4M (54%)1.2M (46%)1.2M (53%)993.8K (56%)864.6K (50%)1.4M (51%)2.4M (46%)1.6M (42%)2.1M (64%)375.8K (52%)489.3K (63%)1M (71%)
Rootstock Infrastructure Framework - 30 Days History

View 30-day buy and sell volume history of Rootstock Infrastructure Framework asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  13 Jun 202612 Jun 202611 Jun 202610 Jun 20269 Jun 20268 Jun 20267 Jun 20266 Jun 20265 Jun 20264 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 2026
BUY  26M (52%)17.5M (47%)5M (54%)3.3M (44%)4M (48%)5.7M (51%)5M (55%)9.9M (49%)6.3M (41%)5.6M (50%)7.4M (49%)25.5M (49%)10.4M (49%)1.3M (44%)6.4M (48%)15.4M (49%)11.1M (51%)14.2M (49%)18.6M (47%)24.8M (47%)27.3M (48%)15.9M (41%)31.2M (50%)2.1M (40%)1.2M (43%)1.7M (44%)3.4M (53%)2.9M (50%)2.3M (45%)4.8M (46%)
SELL  23.7M (48%)19.9M (53%)4.2M (46%)4.2M (56%)4.4M (52%)5.6M (49%)4M (45%)10.6M (51%)9M (59%)5.5M (50%)7.8M (51%)26.2M (51%)10.9M (51%)1.7M (56%)7M (52%)16.1M (51%)10.6M (49%)14.7M (51%)20.9M (53%)27.5M (53%)29.1M (52%)23.2M (59%)31.1M (50%)3.1M (60%)1.7M (57%)2.1M (56%)3M (47%)2.9M (50%)2.9M (55%)5.6M (54%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RIF-USDT - Volume & Volatility

RIF-USDT - Net Volume

RIF - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,347,676 RIF 47,034 USDT SELL Binance 24 Feb 2026
968,681 RIF 34,485 USDT BUY Binance 24 Feb 2026
855,346 RIF 28,483 USDT BUY Binance 18 Feb 2026
754,677 RIF 32,376 USDT SELL Binance 11 Feb 2026
748,622 RIF 26,576 USDT BUY Binance 08 Apr 2026
685,451 RIF 28,035 USDT SELL Binance 24 Mar 2026
678,498 RIF 25,037 USDT SELL Binance 04 Mar 2026
675,382 RIF 26,475 USDT BUY Binance 31 Jan 2026
669,077 RIF 23,685 USDT SELL Binance 08 Apr 2026
641,306 RIF 32,129 USDT BUY Binance 22 May 2026
583,765 RIF 24,927 USDT SELL Binance 11 Feb 2026
564,926 RIF 48,188 USDT SELL Binance 02 Jun 2026
559,516 RIF 19,863 USDT SELL Binance 08 Apr 2026
556,377 RIF 21,198 USDT SELL Binance 11 Mar 2026
538,749 RIF 21,173 USDT SELL Binance 22 Mar 2026
514,348 RIF 18,825 USDT SELL Binance 04 Mar 2026
514,332 RIF 31,940 USDT BUY Binance 26 May 2026
513,097 RIF 26,476 USDT SELL Binance 22 May 2026
492,258 RIF 15,900 USDT SELL Binance 28 Feb 2026
480,292 RIF 17,483 USDT SELL Binance 27 Mar 2026
477,188 RIF 25,386 USDT SELL Binance 22 May 2026
469,219 RIF 14,733 USDT BUY Binance 16 Feb 2026
462,442 RIF 15,446 USDT SELL Binance 16 Dec 2025
460,765 RIF 14,837 USDT SELL Binance 28 Feb 2026
450,834 RIF 15,960 USDT BUY Binance 08 Apr 2026
442,820 RIF 16,207 USDT SELL Binance 27 Mar 2026
441,466 RIF 17,217 USDT SELL Binance 22 Jan 2026
441,405 RIF 15,184 USDT SELL Binance 29 Mar 2026
429,693 RIF 21,485 USDT SELL Binance 24 May 2026
428,826 RIF 15,266 USDT SELL Binance 26 Mar 2026
RIF - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
241,384 RIF 13,566 USDT SELL Binance 03 Sep 2025
247,129 RIF 13,296 USDT SELL Binance 30 Apr 2026
249,091 RIF 11,832 USDT BUY Binance 21 Apr 2026
249,434 RIF 9,328.83 USDT SELL Binance 01 Dec 2025
259,250 RIF 10,189 USDT SELL Binance 22 Mar 2026
261,235 RIF 9,979.18 USDT BUY Binance 25 Nov 2025
261,584 RIF 13,995 USDT SELL Binance 22 May 2026
261,585 RIF 12,608 USDT BUY Binance 04 May 2026
261,943 RIF 22,082 USDT BUY Binance 02 Jun 2026
262,555 RIF 10,240 USDT SELL Binance 22 Jan 2026
268,022 RIF 14,795 USDT SELL Binance 29 Apr 2026
272,121 RIF 10,096 USDT SELL Binance 27 Mar 2026
273,230 RIF 10,629 USDT SELL Binance 11 Mar 2026
274,956 RIF 15,535 USDT SELL Binance 03 Sep 2025
276,937 RIF 11,327 USDT SELL Binance 24 Mar 2026
277,960 RIF 10,757 USDT SELL Binance 18 Mar 2026
283,350 RIF 12,326 USDT BUY Binance 10 Feb 2026
286,532 RIF 9,999.97 USDT BUY Binance 29 Mar 2026
287,648 RIF 10,988 USDT SELL Binance 22 Jan 2026
288,401 RIF 13,093 USDT SELL Binance 11 Feb 2026
289,446 RIF 10,160 USDT BUY Binance 29 Mar 2026
291,233 RIF 11,999 USDT SELL Binance 24 Mar 2026
291,309 RIF 10,400 USDT BUY Binance 04 Mar 2026
293,324 RIF 12,085 USDT SELL Binance 24 Mar 2026
293,395 RIF 10,533 USDT BUY Binance 02 Jan 2026
294,347 RIF 10,891 USDT SELL Binance 31 Jan 2026
295,600 RIF 10,937 USDT SELL Binance 27 Mar 2026
297,639 RIF 12,144 USDT SELL Binance 24 Mar 2026
297,804 RIF 11,614 USDT SELL Binance 11 Mar 2026
298,457 RIF 10,953 USDT SELL Binance 31 Jan 2026