RIF-USDT (Binance) - Price, Live Order Book

0.04710000
24h Change --
Volume 3,603,505
24h Low 0.04230000
24h High 0.05100000
24h Buy Worth --
24h Sell Worth --
Market Buy 467.46%
Market Sell 572.19%
Total Supply 1B
Circulating Supply 1B
All Time High 0.46000000
Down from ATH 89.76 %
1 Hour Change -0.63 %
7 Days Change 35.73 %
30 Days Change 26.95 %

Rootstock Infrastructure Framework - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Rootstock Infrastructure Framework - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  15 Apr 20:0015 Apr 19:0015 Apr 18:0015 Apr 17:0015 Apr 16:0015 Apr 15:0015 Apr 14:0015 Apr 13:0015 Apr 12:0015 Apr 11:0015 Apr 10:0015 Apr 09:0015 Apr 08:0015 Apr 07:0015 Apr 06:0015 Apr 05:0015 Apr 04:0015 Apr 03:0015 Apr 02:0015 Apr 01:0015 Apr 00:0014 Apr 23:0014 Apr 22:0014 Apr 21:00
BUY  163.2K (31%)652.2K (38%)706K (34%)1.1M (40%)1.2M (52%)1.9M (48%)3M (52%)711.4K (45%)1.7M (58%)1.4M (59%)1.2M (31%)1.1M (42%)3.2M (61%)900.8K (48%)3.5M (48%)1.8M (40%)3.7M (48%)2M (50%)1.4M (53%)1.3M (39%)711.7K (47%)583.1K (43%)819.5K (52%)332.1K (44%)
SELL  359.9K (69%)1M (62%)1.3M (66%)1.7M (60%)1.1M (48%)2M (52%)2.7M (48%)884.6K (55%)1.2M (42%)991.5K (41%)2.7M (69%)1.5M (58%)2M (39%)978.7K (52%)3.8M (52%)2.7M (60%)4.1M (52%)2M (50%)1.2M (47%)2.1M (61%)786.7K (53%)775K (57%)762.6K (48%)422K (56%)
Rootstock Infrastructure Framework - 30 Days History

View 30-day buy and sell volume history of Rootstock Infrastructure Framework asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  15 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 202628 Mar 202627 Mar 202626 Mar 202625 Mar 202624 Mar 202623 Mar 202622 Mar 202621 Mar 202620 Mar 202619 Mar 202618 Mar 202617 Mar 2026
BUY  34M (47%)21.7M (47%)9.7M (61%)3.9M (49%)2.5M (56%)2.9M (50%)4.6M (48%)5.9M (50%)5.2M (58%)3.7M (53%)2.2M (56%)5.4M (41%)2.7M (47%)5.1M (44%)2.7M (41%)4.1M (47%)7.4M (51%)9.4M (56%)10.1M (51%)14.5M (46%)14.5M (55%)12.7M (50%)31.3M (52%)11M (48%)17.9M (49%)5.5M (51%)9.1M (50%)12.1M (49%)15.4M (52%)5.6M (51%)
SELL  38M (53%)24.2M (53%)6.1M (39%)4.1M (51%)2M (44%)2.9M (50%)5M (52%)5.9M (50%)3.8M (42%)3.3M (47%)1.7M (44%)7.9M (59%)3M (53%)6.4M (56%)3.9M (59%)4.7M (53%)7M (49%)7.4M (44%)9.9M (49%)17.2M (54%)11.7M (45%)12.5M (50%)29.1M (48%)11.9M (52%)18.7M (51%)5.3M (49%)9.1M (50%)12.4M (51%)14.2M (48%)5.5M (49%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RIF-USDT - Volume & Volatility

RIF-USDT - Net Volume

RIF - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
1,347,676 RIF 47,034 USDT SELL Binance 24 Feb 2026
968,681 RIF 34,485 USDT BUY Binance 24 Feb 2026
855,346 RIF 28,483 USDT BUY Binance 18 Feb 2026
754,677 RIF 32,376 USDT SELL Binance 11 Feb 2026
748,622 RIF 26,576 USDT BUY Binance 08 Apr 2026
685,451 RIF 28,035 USDT SELL Binance 24 Mar 2026
678,498 RIF 25,037 USDT SELL Binance 04 Mar 2026
675,382 RIF 26,475 USDT BUY Binance 31 Jan 2026
669,077 RIF 23,685 USDT SELL Binance 08 Apr 2026
583,765 RIF 24,927 USDT SELL Binance 11 Feb 2026
559,516 RIF 19,863 USDT SELL Binance 08 Apr 2026
556,377 RIF 21,198 USDT SELL Binance 11 Mar 2026
538,749 RIF 21,173 USDT SELL Binance 22 Mar 2026
514,348 RIF 18,825 USDT SELL Binance 04 Mar 2026
492,258 RIF 15,900 USDT SELL Binance 28 Feb 2026
480,292 RIF 17,483 USDT SELL Binance 27 Mar 2026
469,219 RIF 14,733 USDT BUY Binance 16 Feb 2026
462,442 RIF 15,446 USDT SELL Binance 16 Dec 2025
460,765 RIF 14,837 USDT SELL Binance 28 Feb 2026
450,834 RIF 15,960 USDT BUY Binance 08 Apr 2026
442,820 RIF 16,207 USDT SELL Binance 27 Mar 2026
441,466 RIF 17,217 USDT SELL Binance 22 Jan 2026
441,405 RIF 15,184 USDT SELL Binance 29 Mar 2026
428,826 RIF 15,266 USDT SELL Binance 26 Mar 2026
419,351 RIF 12,748 USDT BUY Binance 28 Feb 2026
413,964 RIF 15,151 USDT SELL Binance 28 Mar 2026
413,231 RIF 14,752 USDT SELL Binance 04 Apr 2026
410,316 RIF 16,741 USDT SELL Binance 23 Jan 2026
408,994 RIF 14,437 USDT SELL Binance 27 Mar 2026
405,308 RIF 17,550 USDT SELL Binance 11 Feb 2026
RIF - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
241,384 RIF 13,566 USDT SELL Binance 03 Sep 2025
249,434 RIF 9,328.83 USDT SELL Binance 01 Dec 2025
259,250 RIF 10,189 USDT SELL Binance 22 Mar 2026
261,235 RIF 9,979.18 USDT BUY Binance 25 Nov 2025
262,555 RIF 10,240 USDT SELL Binance 22 Jan 2026
272,121 RIF 10,096 USDT SELL Binance 27 Mar 2026
273,230 RIF 10,629 USDT SELL Binance 11 Mar 2026
274,956 RIF 15,535 USDT SELL Binance 03 Sep 2025
276,937 RIF 11,327 USDT SELL Binance 24 Mar 2026
277,960 RIF 10,757 USDT SELL Binance 18 Mar 2026
283,350 RIF 12,326 USDT BUY Binance 10 Feb 2026
286,532 RIF 9,999.97 USDT BUY Binance 29 Mar 2026
287,648 RIF 10,988 USDT SELL Binance 22 Jan 2026
288,401 RIF 13,093 USDT SELL Binance 11 Feb 2026
289,446 RIF 10,160 USDT BUY Binance 29 Mar 2026
291,233 RIF 11,999 USDT SELL Binance 24 Mar 2026
291,309 RIF 10,400 USDT BUY Binance 04 Mar 2026
293,324 RIF 12,085 USDT SELL Binance 24 Mar 2026
293,395 RIF 10,533 USDT BUY Binance 02 Jan 2026
294,347 RIF 10,891 USDT SELL Binance 31 Jan 2026
295,600 RIF 10,937 USDT SELL Binance 27 Mar 2026
297,639 RIF 12,144 USDT SELL Binance 24 Mar 2026
297,804 RIF 11,614 USDT SELL Binance 11 Mar 2026
298,457 RIF 10,953 USDT SELL Binance 31 Jan 2026
299,963 RIF 12,328 USDT SELL Binance 24 Mar 2026
302,233 RIF 11,032 USDT BUY Binance 04 Mar 2026
304,355 RIF 10,470 USDT SELL Binance 29 Jan 2026
304,580 RIF 10,995 USDT SELL Binance 02 Jan 2026
308,965 RIF 11,432 USDT SELL Binance 27 Mar 2026
311,851 RIF 10,416 USDT SELL Binance 20 Feb 2026