RLC-USDT (Binance) - Price, Live Order Book

0.64300000
24h Change --
Volume 206,189
24h Low 0.62200000
24h High 0.64800000
24h Buy Worth --
24h Sell Worth --
Market Buy -63.15%
Market Sell -37.67%
Total Supply 86.9M
Circulating Supply 86.9M
All Time High 16.5000
Down from ATH 96.12 %
1 Hour Change 0.47 %
7 Days Change 7.01 %
30 Days Change -12.55 %

iExec RLC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
iExec RLC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  25 Dec 01:0025 Dec 00:0024 Dec 23:0024 Dec 22:0024 Dec 21:0024 Dec 20:0024 Dec 19:0024 Dec 18:0024 Dec 17:0024 Dec 16:0024 Dec 15:0024 Dec 14:0024 Dec 13:0024 Dec 12:0024 Dec 11:0024 Dec 10:0024 Dec 09:0024 Dec 08:0024 Dec 07:0024 Dec 06:0024 Dec 05:0024 Dec 04:0024 Dec 03:0024 Dec 02:00
BUY  93 (100%)4.2K (11%)1.5K (62%)1.4K (19%)1.2K (55%)3.4K (72%)9.4K (57%)6.8K (34%)4.5K (41%)27.4K (51%)2.1K (28%)14.1K (48%)5.5K (56%)888 (5%)1.2K (30%)9.2K (79%)3K (61%)2.1K (43%)1.1K (39%)3.4K (27%)7K (49%)559 (25%)1K (35%)6.3K (16%)
SELL  0033.8K (89%)950 (38%)6.3K (81%)1K (45%)1.3K (28%)7.2K (43%)13.3K (66%)6.5K (59%)26K (49%)5.4K (72%)15.5K (52%)4.3K (44%)17K (95%)2.9K (70%)2.5K (21%)2K (39%)2.8K (57%)1.8K (61%)9.4K (73%)7.5K (51%)1.6K (75%)1.9K (65%)32K (84%)
iExec RLC - 30 Days History

View 30-day buy and sell volume history of iExec RLC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  25 Dec 202524 Dec 202523 Dec 202522 Dec 202521 Dec 202520 Dec 202519 Dec 202518 Dec 202517 Dec 202516 Dec 202515 Dec 202514 Dec 202513 Dec 202512 Dec 202511 Dec 202510 Dec 20259 Dec 20258 Dec 20257 Dec 20256 Dec 20255 Dec 20254 Dec 20253 Dec 20252 Dec 20251 Dec 202530 Nov 202529 Nov 202528 Nov 202527 Nov 202526 Nov 2025
BUY  4.2K (11%)115.6K (39%)128.9K (53%)175.4K (37%)109.9K (46%)127.3K (56%)181.6K (43%)359.2K (51%)854.8K (51%)399.2K (56%)770.4K (51%)136.6K (41%)58.2K (42%)217.1K (51%)669.4K (47%)267.6K (52%)197.3K (49%)339K (51%)291.6K (46%)193.8K (46%)709.5K (50%)1M (51%)587.1K (54%)205.3K (45%)909K (53%)202.1K (47%)1M (53%)205.6K (46%)124.2K (37%)420.8K (53%)
SELL  33.8K (89%)177.8K (61%)113.9K (47%)301.8K (63%)131.4K (54%)101.5K (44%)242K (57%)346.8K (49%)809.7K (49%)315.3K (44%)747.7K (49%)200.3K (59%)79.7K (58%)210.7K (49%)741.9K (53%)247.3K (48%)201.5K (51%)322.2K (49%)338.2K (54%)227.9K (54%)719.9K (50%)1M (49%)506.9K (46%)249.1K (55%)816.9K (47%)232.2K (53%)943.5K (47%)244.4K (54%)211K (63%)370.3K (47%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLC-USDT - Volume & Volatility

RLC-USDT - Net Volume

RLC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
169,969 RLC 224,358 USDT SELL Binance 01 Sep 2025
86,923 RLC 0.72580371 BTC SELL Binance 17 Nov 2025
84,087 RLC 109,313 USDT BUY Binance 07 Sep 2025
80,908 RLC 105,990 USDT BUY Binance 07 Sep 2025
64,301 RLC 43,532 USDT SELL Binance 17 Dec 2025
62,759 RLC 97,526,762 KRW SELL Bithumb 27 Aug 2025
61,903 RLC 0.51688671 BTC BUY Binance 17 Nov 2025
60,584 RLC 78,153 USDT BUY Binance 02 Sep 2025
60,000 RLC 87,960,000 KRW SELL Bithumb 27 Aug 2025
56,117 RLC 84,119,486 KRW BUY Bithumb 27 Aug 2025
55,732 RLC 44,585 USDT SELL Binance 18 Nov 2025
54,498 RLC 75,207 USDT BUY Binance 31 Aug 2025
52,532 RLC 40,187 USDT BUY Binance 30 Oct 2025
48,928 RLC 88,560 USDT SELL Binance 28 Aug 2025
48,861 RLC 75,929,469 KRW SELL Bithumb 27 Aug 2025
48,381 RLC 74,845,580 KRW BUY Bithumb 27 Aug 2025
48,067 RLC 74,119,998 KRW SELL Bithumb 27 Aug 2025
46,584 RLC 51,243 USDT SELL Binance 05 Oct 2025
45,563 RLC 81,375,652 KRW BUY Bithumb 03 Sep 2025
44,599 RLC 57,533 USDT BUY Binance 02 Sep 2025
43,407 RLC 78,566 USDT SELL Binance 28 Aug 2025
42,537 RLC 38,198 USDT BUY Binance 01 Nov 2025
41,168 RLC 49,814 USDT SELL Binance 30 Aug 2025
40,522 RLC 55,110 USDT BUY Binance 28 Aug 2025
39,730 RLC 34,446 USDT BUY Binance 01 Nov 2025
38,460 RLC 59,767,347 KRW BUY Bithumb 27 Aug 2025
37,460 RLC 58,363,188 KRW SELL Bithumb 27 Aug 2025
37,211 RLC 68,617,637 KRW SELL Bithumb 03 Sep 2025
37,116 RLC 68,256,198 KRW SELL Bithumb 03 Sep 2025
36,088 RLC 44,027 USDT BUY Binance 02 Sep 2025
RLC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,285 RLC 19,850,677 KRW SELL Bithumb 28 Aug 2025
10,312 RLC 13,251 USD SELL Coinbase Advanced 28 Aug 2025
10,339 RLC 20,999,512 KRW SELL Bithumb 27 Aug 2025
10,430 RLC 20,942,559 KRW BUY Bithumb 27 Aug 2025
10,431 RLC 13,991 USD SELL Coinbase Advanced 28 Aug 2025
10,434 RLC 18,791,076 KRW BUY Bithumb 29 Aug 2025
10,513 RLC 27,258,931 KRW BUY Bithumb 28 Aug 2025
10,533 RLC 7,406.87 USD SELL Coinbase Advanced 03 Dec 2025
10,582 RLC 22,125,943 KRW SELL Bithumb 28 Aug 2025
10,595 RLC 9,221.05 USD SELL Coinbase Advanced 09 Nov 2025
10,608 RLC 22,552,133 KRW SELL Bithumb 28 Aug 2025
10,615 RLC 26,326,058 KRW BUY Bithumb 28 Aug 2025
10,669 RLC 20,335,973 KRW BUY Bithumb 31 Aug 2025
10,735 RLC 21,277,275 KRW BUY Bithumb 28 Aug 2025
10,753 RLC 7,326.81 USD BUY Coinbase Advanced 01 Dec 2025
10,761 RLC 21,156,698 KRW SELL Bithumb 28 Aug 2025
10,811 RLC 12,058 USD SELL Coinbase Advanced 02 Oct 2025
10,869 RLC 19,455 USD BUY Coinbase Advanced 28 Aug 2025
10,891 RLC 21,499,462 KRW BUY Bithumb 28 Aug 2025
10,891 RLC 9,818.66 USD BUY Coinbase Advanced 08 Nov 2025
10,903 RLC 17,063,827 KRW BUY Bithumb 27 Aug 2025
10,931 RLC 22,069,787 KRW BUY Bithumb 28 Aug 2025
11,033 RLC 27,592,974 KRW BUY Bithumb 28 Aug 2025
11,103 RLC 24,427,681 KRW BUY Bithumb 27 Aug 2025
11,116 RLC 26,901,275 KRW SELL Bithumb 27 Aug 2025
11,141 RLC 23,262,388 KRW SELL Bithumb 28 Aug 2025
11,149 RLC 22,409,964 KRW BUY Bithumb 28 Aug 2025
11,184 RLC 9,971.66 USD SELL Coinbase Advanced 09 Nov 2025
11,231 RLC 7,590.00 USD BUY Coinbase Advanced 01 Dec 2025
11,300 RLC 8,828.66 USD SELL Coinbase Advanced 11 Oct 2025