RLC-USDT - Price

1.00300
24h Change --
Volume 1,513,786
24h Low 0.92700000
24h High 1.02400
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 86.9M
Circulating Supply 72.3M
All Time High 16.5000
Down from ATH 93.93 %
1 Hour Change 1.52 %
7 Days Change 2.04 %
30 Days Change -8.93 %

RLCUSDT - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
24 Hours History
Date/Time (UTC) 26 Aug 19:0026 Aug 18:0026 Aug 17:0026 Aug 16:0026 Aug 15:0026 Aug 14:0026 Aug 13:0026 Aug 12:0026 Aug 11:0026 Aug 10:0026 Aug 09:0026 Aug 08:0026 Aug 07:0026 Aug 06:0026 Aug 05:0026 Aug 04:0026 Aug 03:0026 Aug 02:0026 Aug 01:0026 Aug 00:0025 Aug 23:0025 Aug 22:0025 Aug 21:0025 Aug 20:00
BUY 32.1K (67%)34.1K (35%)165.8K (44%)222.9K (62%)8.9K (28%)5.9K (54%)30.3K (53%)22.8K (49%)3.2K (26%)3.4K (37%)2.3K (29%)15.8K (53%)13.9K (50%)7.5K (49%)4.2K (65%)2.4K (20%)7.6K (55%)7K (34%)11.3K (63%)18.4K (45%)10K (66%)48.5K (91%)21.9K (57%)91.7K (47%)
SELL 15.5K (33%)62.2K (65%)212.8K (56%)136.7K (38%)22.7K (72%)5K (46%)27.3K (47%)23.4K (51%)9.1K (74%)5.9K (63%)5.6K (71%)13.9K (47%)14.2K (50%)7.9K (51%)2.3K (35%)9.5K (80%)6.3K (45%)13.5K (66%)6.6K (37%)22.6K (55%)5.2K (34%)4.9K (9%)16.3K (43%)103.3K (53%)
30 Days History
Date/Time (UTC) 26 Aug 202525 Aug 202524 Aug 202523 Aug 202522 Aug 202521 Aug 202520 Aug 202519 Aug 202518 Aug 202517 Aug 202516 Aug 202515 Aug 202514 Aug 202513 Aug 202512 Aug 202511 Aug 202510 Aug 20259 Aug 20258 Aug 20257 Aug 20256 Aug 20255 Aug 20254 Aug 20253 Aug 20252 Aug 20251 Aug 202531 Jul 202530 Jul 202529 Jul 202528 Jul 2025
BUY 620K (50%)495.4K (52%)473.3K (44%)557K (50%)771.4K (43%)603.6K (44%)1.6M (49%)2.3M (52%)289.3K (48%)503.3K (45%)712.9K (49%)283.6K (49%)571.1K (50%)347.4K (44%)552.7K (50%)435.7K (42%)227.5K (41%)369.7K (53%)174.8K (46%)175.5K (50%)140.5K (54%)166.2K (42%)145.5K (41%)75.1K (48%)193.9K (44%)460.5K (51%)330.7K (56%)350.8K (50%)265.3K (44%)361.5K (49%)
SELL 623.8K (50%)463.8K (48%)596.1K (56%)564.2K (50%)1M (57%)759.2K (56%)1.7M (51%)2.1M (48%)311.6K (52%)603.7K (55%)738.1K (51%)290.4K (51%)561.6K (50%)436K (56%)557.9K (50%)596.6K (58%)325.7K (59%)330.8K (47%)206.3K (54%)176.1K (50%)117.8K (46%)229.2K (58%)212.1K (59%)81.5K (52%)248.3K (56%)441.9K (49%)256.3K (44%)356K (50%)339.2K (56%)381.2K (51%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLC-USDT - Volume & Volatility

RLC-USDT - Net Volume

RLC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
24,539 RLC 25,546 USDT SELL Binance 20 Aug 2025
19,949 RLC 19,550 USDT BUY Binance 19 Aug 2025
19,405 RLC 19,599 USDT SELL Binance 26 Aug 2025
18,670 RLC 20,257 USDT SELL Binance 22 Aug 2025
17,182 RLC 17,698 USDT BUY Binance 19 Aug 2025
9,359.70 RLC 0.08030623 BTC BUY Binance 17 Aug 2025
7,760.00 RLC 0.06386480 BTC SELL Binance 14 Aug 2025
7,395.50 RLC 0.06818651 BTC BUY Binance 21 Aug 2025
5,547.20 RLC 0.04870442 BTC SELL Binance 22 Aug 2025
5,526.00 RLC 0.04741308 BTC BUY Binance 17 Aug 2025
RLC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
Pattern Not Detected