RLC-USDT (Binance) - Price, Live Order Book

0.76700000
24h Change --
Volume 1,794,058
24h Low 0.72900000
24h High 0.83500000
24h Buy Worth --
24h Sell Worth --
Market Buy 38.38%
Market Sell 29.57%
Total Supply 86.9M
Circulating Supply 86.9M
All Time High 16.5000
Down from ATH 95.35 %
1 Hour Change 0.00 %
7 Days Change -11.55 %
30 Days Change -31.24 %

iExec RLC - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
iExec RLC - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  5 Nov 13:005 Nov 12:005 Nov 11:005 Nov 10:005 Nov 09:005 Nov 08:005 Nov 07:005 Nov 06:005 Nov 05:005 Nov 04:005 Nov 03:005 Nov 02:005 Nov 01:005 Nov 00:004 Nov 23:004 Nov 22:004 Nov 21:004 Nov 20:004 Nov 19:004 Nov 18:004 Nov 17:004 Nov 16:004 Nov 15:004 Nov 14:00
BUY  6.9K (79%)21.3K (70%)6.4K (64%)8.7K (55%)2.5K (38%)20.8K (40%)26.6K (51%)7K (57%)1.1K (28%)5K (30%)33.9K (59%)77K (63%)43K (67%)38.9K (49%)104.5K (59%)181.5K (55%)173.4K (51%)80.6K (43%)35.9K (33%)110.3K (57%)74.2K (37%)31.6K (37%)33.7K (44%)47.3K (50%)
SELL  1.8K (21%)9.1K (30%)3.6K (36%)7.2K (45%)4.2K (62%)31.8K (60%)25.5K (49%)5.2K (43%)2.8K (72%)11.8K (70%)23.3K (41%)46.1K (37%)21.5K (33%)40.8K (51%)73.3K (41%)147.1K (45%)168.9K (49%)108K (57%)74.1K (67%)81.7K (43%)126.6K (63%)55K (63%)42.9K (56%)46.4K (50%)
iExec RLC - 30 Days History

View 30-day buy and sell volume history of iExec RLC asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  5 Nov 20254 Nov 20253 Nov 20252 Nov 20251 Nov 202531 Oct 202530 Oct 202529 Oct 202528 Oct 202527 Oct 202526 Oct 202525 Oct 202524 Oct 202523 Oct 202522 Oct 202521 Oct 202520 Oct 202519 Oct 202518 Oct 202517 Oct 202516 Oct 202515 Oct 202514 Oct 202513 Oct 202512 Oct 202511 Oct 202510 Oct 20259 Oct 20258 Oct 20257 Oct 2025
BUY  299.7K (56%)1.9M (48%)685.8K (50%)698.6K (45%)1.9M (52%)133.3K (41%)1M (50%)133.4K (46%)1.3M (48%)214.6K (49%)217.1K (48%)98.1K (48%)187K (55%)814K (44%)305.1K (38%)352.8K (39%)215.2K (42%)778.5K (45%)221.9K (46%)2.2M (50%)470.5K (51%)651.7K (47%)851.3K (54%)3.6M (49%)596.8K (49%)1.2M (47%)2.2M (50%)271.7K (43%)188.6K (52%)357.8K (43%)
SELL  235.4K (44%)2M (52%)677.5K (50%)860.1K (55%)1.7M (48%)192.7K (59%)1M (50%)155.6K (54%)1.4M (52%)227.8K (51%)236K (52%)106.3K (52%)154.4K (45%)1M (56%)492.5K (62%)562K (61%)295.1K (58%)951.2K (55%)255.5K (54%)2.2M (50%)453.1K (49%)742.4K (53%)724K (46%)3.7M (51%)614.1K (51%)1.4M (53%)2.2M (50%)357.1K (57%)177.3K (48%)474.7K (57%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLC-USDT - Volume & Volatility

RLC-USDT - Net Volume

RLC - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
169,969 RLC 224,358 USDT SELL Binance 01 Sep 2025
84,087 RLC 109,313 USDT BUY Binance 07 Sep 2025
80,908 RLC 105,990 USDT BUY Binance 07 Sep 2025
62,759 RLC 97,526,762 KRW SELL Bithumb 27 Aug 2025
60,584 RLC 78,153 USDT BUY Binance 02 Sep 2025
60,000 RLC 87,960,000 KRW SELL Bithumb 27 Aug 2025
56,117 RLC 84,119,486 KRW BUY Bithumb 27 Aug 2025
54,498 RLC 75,207 USDT BUY Binance 31 Aug 2025
52,532 RLC 40,187 USDT BUY Binance 30 Oct 2025
48,928 RLC 88,560 USDT SELL Binance 28 Aug 2025
48,861 RLC 75,929,469 KRW SELL Bithumb 27 Aug 2025
48,381 RLC 74,845,580 KRW BUY Bithumb 27 Aug 2025
48,067 RLC 74,119,998 KRW SELL Bithumb 27 Aug 2025
46,584 RLC 51,243 USDT SELL Binance 05 Oct 2025
45,563 RLC 81,375,652 KRW BUY Bithumb 03 Sep 2025
44,599 RLC 57,533 USDT BUY Binance 02 Sep 2025
43,407 RLC 78,566 USDT SELL Binance 28 Aug 2025
42,537 RLC 38,198 USDT BUY Binance 01 Nov 2025
41,168 RLC 49,814 USDT SELL Binance 30 Aug 2025
40,522 RLC 55,110 USDT BUY Binance 28 Aug 2025
39,730 RLC 34,446 USDT BUY Binance 01 Nov 2025
38,460 RLC 59,767,347 KRW BUY Bithumb 27 Aug 2025
37,460 RLC 58,363,188 KRW SELL Bithumb 27 Aug 2025
37,211 RLC 68,617,637 KRW SELL Bithumb 03 Sep 2025
37,116 RLC 68,256,198 KRW SELL Bithumb 03 Sep 2025
36,088 RLC 44,027 USDT BUY Binance 02 Sep 2025
36,000 RLC 66,347,899 KRW SELL Bithumb 03 Sep 2025
33,852 RLC 37,237 USDT SELL Binance 05 Oct 2025
30,824 RLC 78,846,646 KRW SELL Bithumb 28 Aug 2025
30,757 RLC 27,619 USDT SELL Binance 17 Oct 2025
RLC - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
10,000.00 RLC 21,030,000 KRW BUY Bithumb 28 Aug 2025
10,000.00 RLC 21,030,000 KRW BUY Bithumb 28 Aug 2025
10,000.00 RLC 21,030,000 KRW BUY Bithumb 28 Aug 2025
10,000.00 RLC 21,030,000 KRW BUY Bithumb 28 Aug 2025
10,000.00 RLC 21,030,000 KRW BUY Bithumb 28 Aug 2025
10,000.00 RLC 21,030,000 KRW BUY Bithumb 28 Aug 2025
10,000.00 RLC 21,030,000 KRW BUY Bithumb 28 Aug 2025
10,000.00 RLC 21,030,000 KRW BUY Bithumb 28 Aug 2025
10,000.00 RLC 21,030,000 KRW BUY Bithumb 28 Aug 2025
10,000.00 RLC 21,030,000 KRW BUY Bithumb 28 Aug 2025
10,014 RLC 20,027,608 KRW BUY Bithumb 27 Aug 2025
10,023 RLC 12,871 USD SELL Coinbase Advanced 29 Aug 2025
10,062 RLC 20,153,770 KRW SELL Bithumb 28 Aug 2025
10,102 RLC 21,981,103 KRW SELL Bithumb 28 Aug 2025
10,140 RLC 15,371,595 KRW BUY Bithumb 27 Aug 2025
10,178 RLC 20,538,292 KRW SELL Bithumb 28 Aug 2025
10,235 RLC 13,317 USD BUY Coinbase Advanced 28 Aug 2025
10,244 RLC 24,688,686 KRW SELL Bithumb 27 Aug 2025
10,275 RLC 14,537 USD BUY Coinbase Advanced 28 Aug 2025
10,275 RLC 18,279,855 KRW SELL Bithumb 29 Aug 2025
10,285 RLC 19,850,677 KRW SELL Bithumb 28 Aug 2025
10,312 RLC 13,251 USD SELL Coinbase Advanced 28 Aug 2025
10,339 RLC 20,999,512 KRW SELL Bithumb 27 Aug 2025
10,430 RLC 20,942,559 KRW BUY Bithumb 27 Aug 2025
10,431 RLC 13,991 USD SELL Coinbase Advanced 28 Aug 2025
10,434 RLC 18,791,076 KRW BUY Bithumb 29 Aug 2025
10,513 RLC 27,258,931 KRW BUY Bithumb 28 Aug 2025
10,582 RLC 22,125,943 KRW SELL Bithumb 28 Aug 2025
10,608 RLC 22,552,133 KRW SELL Bithumb 28 Aug 2025
10,615 RLC 26,326,058 KRW BUY Bithumb 28 Aug 2025