RLUSD-USDT (Binance) - Price, Live Order Book

1.00000
24h Change --
Volume 20,079,534
24h Low 0.99970000
24h High 1.00010
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.3B
Circulating Supply 1.3B
All Time High 1.00090
Down from ATH 0.09 %
1 Hour Change -0.01 %
7 Days Change 0.01 %
30 Days Change -0.05 %

Ripple USD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ripple USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  27 Apr 11:0027 Apr 10:0027 Apr 09:0027 Apr 08:0027 Apr 07:0027 Apr 06:0027 Apr 05:0027 Apr 04:0027 Apr 03:0027 Apr 02:0027 Apr 01:0027 Apr 00:0026 Apr 23:0026 Apr 22:0026 Apr 21:0026 Apr 20:0026 Apr 19:0026 Apr 18:0026 Apr 17:0026 Apr 16:0026 Apr 15:0026 Apr 14:0026 Apr 13:0026 Apr 12:00
BUY  4M (91%)2.8M (95%)8K (6%)1M (74%)855.3K (74%)1.9M (74%)262.9K (38%)23.1K (11%)38.3K (2%)577K (55%)624.3K (58%)13.5K (4%)1.2M (94%)5.3K (30%)29.5K (29%)4.1K (4%)9.5K (52%)9.9K (50%)3.8K (69%)23.4K (86%)17.3K (60%)22.2K (12%)6.1K (47%)124.8K (91%)
SELL  397.5K (9%)161.1K (5%)124.6K (94%)375.4K (26%)302.7K (26%)694K (26%)423K (62%)188.9K (89%)1.8M (98%)480.1K (45%)451.3K (42%)331.8K (96%)77.8K (6%)12.7K (70%)71K (71%)111.8K (96%)8.9K (48%)9.8K (50%)1.6K (31%)3.9K (14%)11.4K (40%)163K (88%)6.9K (53%)12.9K (9%)
Ripple USD - 30 Days History

View 30-day buy and sell volume history of Ripple USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  27 Apr 202626 Apr 202625 Apr 202624 Apr 202623 Apr 202622 Apr 202621 Apr 202620 Apr 202619 Apr 202618 Apr 202617 Apr 202616 Apr 202615 Apr 202614 Apr 202613 Apr 202612 Apr 202611 Apr 202610 Apr 20269 Apr 20268 Apr 20267 Apr 20266 Apr 20265 Apr 20264 Apr 20263 Apr 20262 Apr 20261 Apr 202631 Mar 202630 Mar 202629 Mar 2026
BUY  12.2M (68%)1.9M (45%)7.5M (56%)26M (55%)34.7M (45%)44.7M (60%)47.2M (53%)54.1M (51%)30.3M (57%)19.9M (58%)40.6M (55%)34.6M (53%)20.8M (59%)34.1M (52%)21.5M (58%)1.7M (49%)1.3M (29%)17.5M (61%)16.5M (81%)20.8M (64%)8.8M (71%)9.6M (67%)1.8M (63%)7.4M (74%)6.8M (53%)21.7M (70%)10.3M (31%)6.4M (26%)13.1M (43%)825.9K (27%)
SELL  5.7M (32%)2.3M (55%)5.8M (44%)21.1M (45%)42.2M (55%)30.1M (40%)42.3M (47%)51.9M (49%)23.2M (43%)14.4M (42%)32.9M (45%)31M (47%)14.6M (41%)31.3M (48%)15.4M (42%)1.7M (51%)3.3M (71%)11.4M (39%)3.9M (19%)11.6M (36%)3.6M (29%)4.7M (33%)1M (37%)2.6M (26%)6M (47%)9.4M (30%)22.9M (69%)17.8M (74%)17M (57%)2.2M (73%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-USDT - Volume & Volatility

RLUSD-USDT - Net Volume

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
4,000,800 RLUSD 4,000,000 USDT BUY Binance 24 Apr 2026
4,000,000 RLUSD 3,999,200 USDT BUY Binance 17 Apr 2026
3,955,230 RLUSD 3,955,626 USDT BUY Binance 17 Mar 2026
3,755,441 RLUSD 3,755,817 USDT BUY Binance 11 Mar 2026
3,584,309 RLUSD 3,584,309 USDT BUY Binance 12 Mar 2026
3,185,123 RLUSD 3,184,486 USDT BUY Binance 13 Apr 2026
3,132,813 RLUSD 3,132,500 USDT SELL Binance 17 Mar 2026
3,132,701 RLUSD 3,132,388 USDT BUY Binance 16 Mar 2026
3,083,502 RLUSD 3,081,960 USDT BUY Binance 20 Apr 2026
3,055,126 RLUSD 3,054,820 USDT BUY Binance 09 Apr 2026
3,018,410 RLUSD 3,018,410 USDT SELL Binance 19 Mar 2026
3,002,396 RLUSD 3,000,895 USDT BUY Binance 17 Apr 2026
3,000,220 RLUSD 2,999,020 USDT SELL Binance 17 Apr 2026
3,000,000 RLUSD 3,002,100 USDT SELL Binance 31 Mar 2026
2,999,999 RLUSD 3,000,899 USDT SELL Binance 23 Mar 2026
2,999,100 RLUSD 3,000,000 USDT BUY Binance 24 Mar 2026
2,998,800 RLUSD 3,000,000 USDT BUY Binance 25 Mar 2026
2,699,989 RLUSD 2,698,639 USDT BUY Binance 20 Apr 2026
2,430,000 RLUSD 2,430,243 USDT BUY Binance 07 Apr 2026
2,429,723 RLUSD 2,429,966 USDT BUY Binance 13 Mar 2026
2,429,098 RLUSD 2,430,555 USDT SELL Binance 30 Mar 2026
2,291,133 RLUSD 2,289,987 USDT BUY Binance 17 Apr 2026
2,105,097 RLUSD 2,104,044 USDT SELL Binance 20 Apr 2026
2,023,574 RLUSD 2,023,169 USDT SELL Binance 21 Apr 2026
2,021,595 RLUSD 2,020,584 USDT BUY Binance 20 Apr 2026
2,014,733 RLUSD 2,015,539 USDT SELL Binance 27 Mar 2026
2,002,298 RLUSD 2,001,497 USDT SELL Binance 20 Apr 2026
2,000,399 RLUSD 1,999,999 USDT BUY Binance 04 Mar 2026
2,000,300 RLUSD 2,000,300 USDT BUY Binance 16 Apr 2026
2,000,000 RLUSD 1,999,800 USDT SELL Binance 22 Apr 2026
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
1,102,812 RLUSD 1,102,591 USDT BUY Binance 17 Apr 2026
1,102,876 RLUSD 1,103,097 USDT BUY Binance 02 Apr 2026
1,102,922 RLUSD 1,103,363 USDT BUY Binance 24 Mar 2026
1,103,384 RLUSD 1,103,715 USDT BUY Binance 24 Mar 2026
1,103,528 RLUSD 1,103,969 USDT BUY Binance 25 Mar 2026
1,103,802 RLUSD 1,104,133 USDT BUY Binance 24 Mar 2026
1,103,842 RLUSD 1,104,173 USDT BUY Binance 25 Mar 2026
1,104,140 RLUSD 1,103,919 USDT BUY Binance 17 Apr 2026
1,105,064 RLUSD 1,105,285 USDT BUY Binance 06 Apr 2026
1,105,414 RLUSD 1,105,193 USDT BUY Binance 23 Apr 2026
1,105,454 RLUSD 1,105,122 USDT BUY Binance 19 Apr 2026
1,106,071 RLUSD 1,106,403 USDT BUY Binance 23 Mar 2026
1,107,004 RLUSD 1,106,561 USDT SELL Binance 20 Apr 2026
1,107,232 RLUSD 1,106,900 USDT BUY Binance 17 Apr 2026
1,108,226 RLUSD 1,107,783 USDT BUY Binance 20 Apr 2026
1,108,641 RLUSD 1,108,863 USDT BUY Binance 02 Apr 2026
1,113,803 RLUSD 1,114,249 USDT BUY Binance 23 Mar 2026
1,114,018 RLUSD 1,113,795 USDT BUY Binance 16 Apr 2026
1,117,019 RLUSD 1,116,684 USDT BUY Binance 19 Apr 2026
1,117,540 RLUSD 1,117,987 USDT BUY Binance 24 Mar 2026
1,119,895 RLUSD 1,120,231 USDT BUY Binance 24 Mar 2026
1,121,090 RLUSD 1,121,426 USDT BUY Binance 24 Mar 2026
1,123,279 RLUSD 1,122,830 USDT BUY Binance 20 Apr 2026
1,128,300 RLUSD 1,128,751 USDT BUY Binance 24 Mar 2026
1,131,326 RLUSD 1,131,552 USDT SELL Binance 24 Mar 2026
1,134,130 RLUSD 1,134,357 USDT BUY Binance 25 Mar 2026
1,134,344 RLUSD 1,134,117 USDT BUY Binance 22 Apr 2026
1,134,925 RLUSD 1,134,925 USDT BUY Binance 27 Apr 2026
1,137,630 RLUSD 1,137,402 USDT SELL Binance 14 Apr 2026
1,140,007 RLUSD 1,140,577 USDT SELL Binance 01 Apr 2026