RLUSD-USDT (Binance) - Price, Live Order Book

0.99990000
24h Change --
Volume 6,939,156
24h Low 0.99970000
24h High 1.00030
24h Buy Worth --
24h Sell Worth --
Market Buy 0.00%
Market Sell 0.00%
Total Supply 1.5B
Circulating Supply 1.5B
All Time High 1.00050
Down from ATH 0.06 %
1 Hour Change -0.01 %
7 Days Change -0.02 %
30 Days Change 0.00 %

Ripple USD - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Ripple USD - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  9 Mar 22:009 Mar 21:009 Mar 20:009 Mar 19:009 Mar 18:009 Mar 17:009 Mar 16:009 Mar 15:009 Mar 14:009 Mar 13:009 Mar 12:009 Mar 11:009 Mar 10:009 Mar 09:009 Mar 08:009 Mar 07:009 Mar 06:009 Mar 05:009 Mar 04:009 Mar 03:009 Mar 02:009 Mar 01:009 Mar 00:008 Mar 23:00
BUY  6.3K (11%)6.3K (86%)954.5K (84%)655.7K (92%)21.9K (72%)647K (99%)340.2K (87%)15.3K (9%)334.1K (91%)13K (32%)43.6K (47%)39.1K (43%)20.4K (82%)229.3K (96%)261.6K (86%)25.1K (48%)353.6K (97%)9.2K (24%)15.9K (46%)771.1K (95%)81.5K (88%)35K (70%)353.8K (97%)334.2K (85%)
SELL  52.7K (89%)1K (14%)184.6K (16%)60.6K (8%)8.6K (28%)6.2K (1%)49.1K (13%)147.5K (91%)31.4K (9%)28.2K (68%)50K (53%)52.1K (57%)4.4K (18%)9.2K (4%)43.7K (14%)27K (52%)9.8K (3%)29.5K (76%)18.4K (54%)41.3K (5%)11K (12%)14.6K (30%)9.1K (3%)57.9K (15%)
Ripple USD - 30 Days History

View 30-day buy and sell volume history of Ripple USD asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  9 Mar 20268 Mar 20267 Mar 20266 Mar 20265 Mar 20264 Mar 20263 Mar 20262 Mar 20261 Mar 202628 Feb 202627 Feb 202626 Feb 202625 Feb 202624 Feb 202623 Feb 202622 Feb 202621 Feb 202620 Feb 202619 Feb 202618 Feb 202617 Feb 202616 Feb 202615 Feb 202614 Feb 202613 Feb 202612 Feb 202611 Feb 202610 Feb 20269 Feb 20268 Feb 2026
BUY  5.2M (85%)1.6M (63%)7.5M (86%)2.8M (33%)2.2M (32%)15.1M (85%)7.2M (87%)7M (58%)422.9K (55%)000000000000000000000000000000000000000000
SELL  891.1K (15%)967.9K (37%)1.2M (14%)5.6M (67%)4.7M (68%)2.5M (15%)1M (13%)5.1M (42%)343.9K (45%)000000000000000000000000000000000000000000
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

RLUSD-USDT - Volume & Volatility

RLUSD-USDT - Net Volume

RLUSD - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
3,000,000 RLUSD 2,999,700 USDT SELL Binance 05 Mar 2026
2,000,399 RLUSD 1,999,999 USDT BUY Binance 04 Mar 2026
1,280,430 RLUSD 1,280,302 USDT SELL Binance 06 Mar 2026
1,008,073 RLUSD 1,007,972 USDT BUY Binance 04 Mar 2026
1,000,000 RLUSD 999,900 USDT SELL Binance 02 Mar 2026
999,089 RLUSD 998,989 USDT SELL Binance 05 Mar 2026
869,755 RLUSD 869,668 USDT SELL Binance 02 Mar 2026
833,678 RLUSD 833,761 USDT BUY Binance 07 Mar 2026
815,305 RLUSD 815,060 USDT SELL Binance 06 Mar 2026
752,685 RLUSD 752,534 USDT SELL Binance 06 Mar 2026
727,667 RLUSD 727,740 USDT BUY Binance 07 Mar 2026
712,732 RLUSD 712,661 USDT SELL Binance 04 Mar 2026
644,677 RLUSD 644,613 USDT SELL Binance 02 Mar 2026
600,406 RLUSD 600,046 USDT BUY Binance 04 Mar 2026
600,303 RLUSD 600,003 USDT BUY Binance 04 Mar 2026
600,063 RLUSD 600,003 USDT BUY Binance 09 Mar 2026
581,734 RLUSD 581,559 USDT SELL Binance 06 Mar 2026
551,065 RLUSD 551,120 USDT BUY Binance 07 Mar 2026
549,710 RLUSD 549,765 USDT SELL Binance 07 Mar 2026
501,381 RLUSD 501,431 USDT BUY Binance 07 Mar 2026
500,000 RLUSD 500,050 USDT BUY Binance 07 Mar 2026
498,459 RLUSD 498,359 USDT BUY Binance 04 Mar 2026
439,454 RLUSD 439,498 USDT BUY Binance 08 Mar 2026
423,939 RLUSD 423,981 USDT BUY Binance 09 Mar 2026
403,747 RLUSD 403,747 USDT BUY Binance 02 Mar 2026
400,264 RLUSD 400,064 USDT BUY Binance 04 Mar 2026
400,154 RLUSD 399,994 USDT BUY Binance 04 Mar 2026
400,097 RLUSD 399,937 USDT BUY Binance 04 Mar 2026
344,824 RLUSD 344,824 USDT SELL Binance 06 Mar 2026
328,589 RLUSD 328,589 USDT BUY Binance 07 Mar 2026
RLUSD - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
101,155 RLUSD 101,114 USDT BUY Bybit Spot 16 Oct 2025
101,281 RLUSD 101,321 USDT BUY Bybit Spot 19 Nov 2025
101,356 RLUSD 101,437 USDT BUY Bybit Spot 18 Nov 2025
101,548 RLUSD 101,548 USDT SELL Binance 06 Mar 2026
101,820 RLUSD 101,800 USDT SELL Binance 05 Mar 2026
101,928 RLUSD 102,010 USDT BUY Bybit Spot 18 Nov 2025
102,083 RLUSD 102,042 USDT BUY Binance 04 Mar 2026
102,323 RLUSD 102,303 USDT BUY Binance 09 Mar 2026
102,606 RLUSD 102,688 USDT BUY Bybit Spot 12 Jan 2026
102,683 RLUSD 102,693 USDT BUY Binance 08 Mar 2026
102,755 RLUSD 102,776 USDT BUY Binance 09 Mar 2026
102,867 RLUSD 102,949 USDT BUY Bybit Spot 12 Jan 2026
103,050 RLUSD 103,060 USDT BUY Binance 02 Mar 2026
103,311 RLUSD 103,342 USDT BUY Bybit Spot 07 Nov 2025
104,348 RLUSD 104,348 USDT BUY Bybit Spot 18 Dec 2025
104,454 RLUSD 104,527 USDT BUY Bybit Spot 12 Jan 2026
104,650 RLUSD 104,724 USDT BUY Bybit Spot 12 Jan 2026
104,853 RLUSD 104,863 USDT BUY Binance 02 Mar 2026
104,875 RLUSD 104,949 USDT SELL Bybit Spot 12 Jan 2026
106,226 RLUSD 106,237 USDT BUY Binance 02 Mar 2026
106,471 RLUSD 106,481 USDT BUY Bybit Spot 06 Nov 2025
106,679 RLUSD 106,668 USDT BUY Binance 09 Mar 2026
106,913 RLUSD 106,892 USDT BUY Binance 05 Mar 2026
107,338 RLUSD 107,359 USDT BUY Bybit Spot 06 Nov 2025
107,765 RLUSD 107,798 USDT BUY Bybit Spot 06 Nov 2025
109,194 RLUSD 109,172 USDT BUY Binance 05 Mar 2026
109,491 RLUSD 109,480 USDT BUY Bybit Spot 09 Dec 2025
109,770 RLUSD 109,748 USDT SELL Bybit Spot 28 Nov 2025
109,972 RLUSD 109,961 USDT SELL Binance 02 Mar 2026
110,000 RLUSD 110,011 USDT BUY Bybit Spot 12 Nov 2025