ROBO-USDC (Binance) - Price, Live Order Book

0.02106000
24h Change --
Volume 370,111
24h Low 0.01784000
24h High 0.02177000
24h Buy Worth --
24h Sell Worth --
Market Buy 91.50%
Market Sell 94.49%
Total Supply 10B
Circulating Supply 2.2B
All Time High 0.04500000
Down from ATH 53.20 %
1 Hour Change -0.89 %
7 Days Change 19.93 %
30 Days Change 4.99 %

Fabric Protocol - Binance

LIVE TRADE UPDATES
24 Hour Trades | BOUGHT: | SOLD:
| ... | ...
1 Hour Trades | BOUGHT: | SOLD:
| ... | ...
30 Minute Trades | BOUGHT: | SOLD:
| ... | ...
15 Minutes Trades | BOUGHT: | SOLD:
| ... | ...
5 Minute Trades | BOUGHT: | SOLD:
| .. | ...
1 Minute Trades | BOUGHT: | SOLD:
| ... | ...
Fabric Protocol - 24 Hours History

This table shows the last 24 hours of buy and sell volume for major crypto assets, helping traders analyze market activity and trends.

Date/Time (UTC)  4 Jun 19:004 Jun 18:004 Jun 17:004 Jun 16:004 Jun 15:004 Jun 14:004 Jun 13:004 Jun 12:004 Jun 11:004 Jun 10:004 Jun 09:004 Jun 08:004 Jun 07:004 Jun 06:004 Jun 05:004 Jun 04:004 Jun 03:004 Jun 02:004 Jun 01:004 Jun 00:003 Jun 23:003 Jun 22:003 Jun 21:003 Jun 20:00
BUY  13.6K (22%)493.2K (62%)801.6K (53%)526.2K (44%)636.2K (38%)419.2K (53%)470.7K (41%)195K (29%)142.8K (32%)179.3K (35%)346.4K (53%)110.7K (43%)274K (60%)106.7K (49%)300.7K (80%)88.2K (31%)122.9K (26%)1.3M (51%)565.4K (60%)524.9K (63%)183.6K (51%)238.7K (43%)209K (26%)266.4K (43%)
SELL  49.3K (78%)305.2K (38%)705.9K (47%)677.4K (56%)1M (62%)377.3K (47%)688.8K (59%)487.6K (71%)300.1K (68%)330.1K (65%)308.9K (47%)145.6K (57%)181.8K (40%)111.1K (51%)74.4K (20%)192.9K (69%)342.3K (74%)1.3M (49%)369.3K (40%)309K (37%)175.4K (49%)314.9K (57%)603.5K (74%)356.5K (57%)
Fabric Protocol - 30 Days History

View 30-day buy and sell volume history of Fabric Protocol asset, providing insights into extended market trends and trading behavior.

Date/Time (UTC)  4 Jun 20263 Jun 20262 Jun 20261 Jun 202631 May 202630 May 202629 May 202628 May 202627 May 202626 May 202625 May 202624 May 202623 May 202622 May 202621 May 202620 May 202619 May 202618 May 202617 May 202616 May 202615 May 202614 May 202613 May 202612 May 202611 May 202610 May 20269 May 20268 May 20267 May 20266 May 2026
BUY  7.7M (48%)4.8M (42%)7.1M (50%)5.9M (46%)2M (46%)3.1M (44%)13.3M (47%)2.7M (50%)2.1M (47%)2.5M (50%)1.3M (55%)1.8M (46%)2.4M (47%)2.8M (45%)2.9M (45%)3.9M (48%)4.7M (47%)6.9M (49%)10.9M (46%)2.5M (51%)3M (54%)1.8M (42%)4.1M (44%)9M (51%)15.8M (48%)2.1M (46%)3.7M (44%)6.8M (55%)14.3M (47%)2.8M (48%)
SELL  8.3M (52%)6.5M (58%)7.2M (50%)7M (54%)2.3M (54%)4M (56%)14.8M (53%)2.7M (50%)2.4M (53%)2.5M (50%)1.1M (45%)2.1M (54%)2.7M (53%)3.5M (55%)3.5M (55%)4.2M (52%)5.4M (53%)7.2M (51%)12.6M (54%)2.4M (49%)2.5M (46%)2.6M (58%)5.4M (56%)8.7M (49%)17.3M (52%)2.5M (54%)4.7M (56%)5.5M (45%)16.1M (53%)3M (52%)
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total
Order Book Ratio
Small Orders: ...Medium Orders: ... Large Orders: ...
Price Quantity
Total

ROBO-USDC - Volume & Volatility

ROBO-USDC - Net Volume

ROBO - LARGE ACTIVITY

Filtered by potentially whale trades

Quantity Total Side Exchange Date/Time
2,686,253 ROBO 61,811 USDT SELL OKX 23 Mar 2026
2,242,717 ROBO 42,298 USDT BUY Binance 02 Apr 2026
2,224,934 ROBO 91,222 USDT BUY OKX 13 Mar 2026
1,633,087 ROBO 33,887 USDT BUY Binance 27 Apr 2026
1,492,511 ROBO 26,208 USDT SELL Binance 11 Apr 2026
1,479,650 ROBO 32,168 USDT SELL Binance 27 Apr 2026
1,361,735 ROBO 29,182 USDT SELL Binance 27 Apr 2026
1,312,441 ROBO 26,301 USDT SELL Binance 29 Apr 2026
1,254,437 ROBO 25,089 USDT SELL Binance 14 May 2026
1,177,858 ROBO 26,125 USDT BUY Binance 07 May 2026
1,107,285 ROBO 25,357 USD SELL Coinbase Advanced 25 Mar 2026
1,105,624 ROBO 18,751 USD BUY Coinbase Advanced 10 Apr 2026
1,052,742 ROBO 32,845,535 KRW SELL Bithumb 13 Apr 2026
1,043,775 ROBO 40,185,338 KRW BUY Bithumb 26 Mar 2026
996,700 ROBO 24,270 USDT BUY OKX 25 Mar 2026
975,960 ROBO 21,764 USD BUY Coinbase Advanced 17 May 2026
969,923 ROBO 797,277 TRY BUY Binance 11 Apr 2026
965,054 ROBO 29,675 USD SELL Coinbase Advanced 17 Mar 2026
960,647 ROBO 829,999 TRY SELL Binance 20 Apr 2026
943,721 ROBO 33,974 USD BUY Coinbase Advanced 16 Mar 2026
912,643 ROBO 22,177 USDT BUY Binance 11 May 2026
877,517 ROBO 16,322 USDT SELL Binance 01 Jun 2026
877,073 ROBO 19,401 USD SELL Coinbase Advanced 21 May 2026
844,094 ROBO 19,127 USDT BUY Binance 17 May 2026
837,924 ROBO 27,735,297 KRW SELL Bithumb 18 Apr 2026
831,784 ROBO 17,684 USDC SELL Binance 13 Apr 2026
813,744 ROBO 29,986 USD SELL Coinbase Advanced 16 Mar 2026
788,723 ROBO 14,654 USDT BUY Binance 02 Jun 2026
786,934 ROBO 14,967 USDT SELL Binance 16 May 2026
777,035 ROBO 28,913 USD BUY Coinbase Advanced 16 Mar 2026
ROBO - PATTERN TRADES

Filtered by pattern trades

Quantity Total Side Exchange Date/Time
404,968 ROBO 14,579 USD BUY Coinbase Advanced 16 Mar 2026
404,970 ROBO 14,579 USD BUY Coinbase Advanced 16 Mar 2026
404,970 ROBO 14,579 USD BUY Coinbase Advanced 16 Mar 2026
420,657 ROBO 15,274,039 KRW BUY Bithumb 22 Mar 2026
421,421 ROBO 10,236 USD BUY Coinbase Advanced 25 Mar 2026
424,483 ROBO 14,738,048 KRW BUY Bithumb 12 May 2026
429,084 ROBO 10,079 USD BUY Coinbase Advanced 07 May 2026
436,608 ROBO 10,129 USD SELL Coinbase Advanced 23 Mar 2026
442,734 ROBO 10,502 USD BUY Coinbase Advanced 29 Mar 2026
447,803 ROBO 10,895 USD BUY Coinbase Advanced 24 Apr 2026
452,293 ROBO 10,195 USD BUY Coinbase Advanced 12 May 2026
452,599 ROBO 17,077 USD SELL Coinbase Advanced 01 Mar 2026
455,864 ROBO 11,000 USD BUY Coinbase Advanced 24 Apr 2026
463,973 ROBO 14,244 USDC SELL Binance 17 Mar 2026
465,277 ROBO 17,889,906 KRW BUY Bithumb 26 Mar 2026
468,085 ROBO 11,000 USD BUY Coinbase Advanced 07 May 2026
468,284 ROBO 11,000 USD SELL Coinbase Advanced 18 Apr 2026
471,294 ROBO 11,000 USD BUY Coinbase Advanced 18 Apr 2026
473,730 ROBO 11,000 USD BUY Coinbase Advanced 07 May 2026
474,504 ROBO 11,070 USD BUY Coinbase Advanced 24 Apr 2026
475,108 ROBO 12,353 USD BUY Coinbase Advanced 20 Mar 2026
478,535 ROBO 15,112,130 KRW SELL Bithumb 20 May 2026
480,885 ROBO 796,346 TRY BUY Binance 16 Mar 2026
481,020 ROBO 11,357 USD BUY Coinbase Advanced 24 Apr 2026
481,253 ROBO 10,958 USD SELL Coinbase Advanced 18 Apr 2026
481,822 ROBO 11,000 USD SELL Coinbase Advanced 25 Mar 2026
483,209 ROBO 10,664 USD BUY Coinbase Advanced 27 Apr 2026
483,667 ROBO 18,568 USD SELL Coinbase Advanced 07 Mar 2026
486,186 ROBO 16,199,723 KRW SELL Bithumb 18 May 2026
487,404 ROBO 10,942 USD BUY Coinbase Advanced 17 May 2026